Future Name | Future Symbol | Market | Stock Type |
---|---|---|---|
Mini Dólar Comercial - Outubro 2024 | WDOV24 | BM&F - Brazilian Commodities | Future |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5,252.50 |
WDOV24 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WDOV24 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 5,252.50 | 0.00 | 0.00% | 5,252.50 | 5,252.50 | 5,252.50 | 0 |
May 29 2024 | 5,252.50 | 40.50 | 0.78% | 5,217.00 | 5,252.50 | 5,214.50 | 22 |
May 28 2024 | 5,212.00 | -14.00 | -0.27% | 5,209.00 | 5,212.00 | 5,209.00 | 2 |
May 27 2024 | 5,226.00 | 0.00 | 0.00% | 5,226.00 | 5,226.00 | 5,226.00 | 0 |
May 24 2024 | 5,226.00 | 27.00 | 0.52% | 5,226.00 | 5,226.00 | 5,226.00 | 1 |
May 23 2024 | 5,199.00 | 0.00 | 0.00% | 5,199.00 | 5,199.00 | 5,199.00 | 0 |
May 22 2024 | 5,199.00 | 24.00 | 0.46% | 5,199.00 | 5,199.00 | 5,199.00 | 1 |
May 21 2024 | 5,175.00 | 21.00 | 0.41% | 5,175.00 | 5,175.00 | 5,175.00 | 1 |
May 20 2024 | 5,154.00 | -66.00 | -1.26% | 5,154.00 | 5,154.00 | 5,154.00 | 8 |
May 17 2024 | 5,220.00 | 0.00 | 0.00% | 5,220.00 | 5,220.00 | 5,220.00 | 0 |
May 16 2024 | 5,220.00 | 0.00 | 0.00% | 5,220.00 | 5,220.00 | 5,220.00 | 0 |
May 15 2024 | 5,220.00 | 0.00 | 0.00% | 5,220.00 | 5,220.00 | 5,220.00 | 0 |
May 14 2024 | 5,220.00 | 0.00 | 0.00% | 5,220.00 | 5,220.00 | 5,220.00 | 0 |
May 13 2024 | 5,220.00 | 0.00 | 0.00% | 5,220.00 | 5,220.00 | 5,220.00 | 0 |
May 10 2024 | 5,220.00 | 0.00 | 0.00% | 5,220.00 | 5,220.00 | 5,220.00 | 0 |
May 09 2024 | 5,220.00 | 85.00 | 1.66% | 5,220.00 | 5,220.00 | 5,220.00 | 1 |
May 08 2024 | 5,135.00 | 0.00 | 0.00% | 5,135.00 | 5,135.00 | 5,135.00 | 0 |
May 07 2024 | 5,135.00 | -5.00 | -0.10% | 5,125.00 | 5,135.00 | 5,125.00 | 2 |
May 06 2024 | 5,140.00 | -94.00 | -1.80% | 5,200.00 | 5,200.00 | 5,116.00 | 51 |
May 03 2024 | 5,234.00 | 0.00 | 0.00% | 5,234.00 | 5,234.00 | 5,234.00 | 0 |
May 02 2024 | 5,234.00 | 22.50 | 0.43% | 5,234.00 | 5,234.00 | 5,234.00 | 1 |