We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721426400 | 5610 | 70 | 1.26 | 5620 | 5620 | 5610 | 2 |
| 1721340000 | 5540 | 0 | 0.00 | 5540 | 5540 | 5540 | 0 |
| 1721253600 | 5540 | 30 | 0.54 | 5540 | 5540 | 5540 | 1 |
| 1721167200 | 5510 | 0 | 0.00 | 5510 | 5510 | 5510 | 0 |
| 1721080800 | 5510 | 4 | 0.07 | 5530 | 5530 | 5500 | 9 |
| 1720821600 | 5506 | 11 | 0.20 | 5500 | 5506 | 5500 | 3 |
| 1720735200 | 5495 | 12 | 0.22 | 5478 | 5510 | 5476 | 13 |
| 1720648800 | 5483 | -17 | -0.31 | 5450 | 5483 | 5450 | 5 |
| 1720562400 | 5500 | -56 | -1.01 | 5500 | 5500 | 5500 | 1 |
| 1720476000 | 5556 | 0 | 0.00 | 5556 | 5556 | 5556 | 0 |
| 1720216800 | 5556 | -3.5 | -0.06 | 5556 | 5556 | 5556 | 2 |
| 1720130400 | 5559.5 | -92 | -1.63 | 5570 | 5574.5 | 5559.5 | 3 |
| 1720044000 | 5651.5 | -113.5 | -1.97 | 5651.5 | 5651.5 | 5651.5 | 1 |
| 1719957600 | 5765 | 40 | 0.70 | 5748.5 | 5780.5 | 5742.5 | 7 |
| 1719871200 | 5725 | 55 | 0.97 | 5725 | 5725 | 5725 | 1 |
| 1719612000 | 5670 | 70 | 1.25 | 5651.5 | 5670 | 5639.5 | 4 |
| 1719525600 | 5600 | 0 | 0.00 | 5600 | 5600 | 5600 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
