Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Future Name | Future Symbol | Market | Stock Type |
|---|---|---|---|
| WEGEOM24 | WEGEOM24 | BM&F - Brazilian Commodities | Future |
| Price Change | Price Change % | Future Price | Last Trade
|
|
|---|---|---|---|---|
| -0.12 | -0.32% | 37.96 | 14:48:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 37.81 | 37.62 | 37.96 | 37.96 | 38.08 |
WEGEOM24 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WEGEOM24 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 37.96 | -0.12 | -0.32% | 37.81 | 37.96 | 37.62 | 9,900 |
| May 29 2024 | 38.08 | -0.33 | -0.86% | 37.86 | 38.10 | 37.86 | 4,500 |
| May 28 2024 | 38.41 | -0.20 | -0.52% | 38.48 | 38.49 | 38.34 | 2,000 |
| May 27 2024 | 38.61 | -0.10 | -0.26% | 38.56 | 38.64 | 38.48 | 5,500 |
| May 24 2024 | 38.71 | -0.65 | -1.65% | 38.98 | 39.12 | 38.40 | 14,500 |
| May 23 2024 | 39.36 | -0.25 | -0.63% | 39.23 | 39.40 | 39.15 | 5,100 |
| May 22 2024 | 39.61 | -0.51 | -1.27% | 39.89 | 39.89 | 39.56 | 13,600 |
| May 21 2024 | 40.12 | -0.01 | -0.02% | 39.90 | 40.22 | 39.90 | 4,600 |
| May 20 2024 | 40.13 | 0.10 | 0.25% | 39.69 | 40.13 | 39.69 | 16,900 |
| May 17 2024 | 40.03 | 0.18 | 0.45% | 39.45 | 40.03 | 39.36 | 7,400 |
| May 16 2024 | 39.85 | -0.22 | -0.55% | 40.03 | 40.03 | 39.53 | 6,100 |
| May 15 2024 | 40.07 | -0.12 | -0.30% | 39.85 | 40.33 | 39.78 | 43,300 |
| May 14 2024 | 40.19 | 0.73 | 1.85% | 39.85 | 40.20 | 39.75 | 3,800 |
| May 13 2024 | 39.46 | 0.13 | 0.33% | 39.44 | 39.70 | 39.11 | 8,500 |
| May 10 2024 | 39.33 | 0.05 | 0.13% | 39.23 | 39.33 | 39.23 | 1,000 |
| May 09 2024 | 39.28 | -0.20 | -0.51% | 39.25 | 39.28 | 38.77 | 4,400 |
| May 08 2024 | 39.48 | 0.10 | 0.25% | 39.07 | 39.48 | 39.07 | 4,500 |
| May 07 2024 | 39.38 | 0.20 | 0.51% | 39.41 | 39.60 | 39.17 | 10,800 |
| May 06 2024 | 39.18 | -0.03 | -0.08% | 39.00 | 39.35 | 39.00 | 4,500 |
| May 03 2024 | 39.21 | -0.14 | -0.36% | 38.99 | 39.35 | 38.99 | 7,200 |
| May 02 2024 | 39.35 | -0.83 | -2.07% | 40.34 | 40.34 | 38.59 | 92,800 |
