We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722031200 | 46.91 | 0.74 | 1.60 | 46.44 | 47.18 | 46.44 | 25500 |
| 1721944800 | 46.17 | -0.75 | -1.60 | 46.57 | 46.57 | 45.97 | 54400 |
| 1721858400 | 46.92 | -0.54 | -1.14 | 47.18 | 47.29 | 46.79 | 23200 |
| 1721772000 | 47.46 | 0.1 | 0.21 | 47.39 | 47.57 | 47.39 | 22500 |
| 1721685600 | 47.36 | -0.2 | -0.42 | 47.34 | 47.64 | 47.3 | 10800 |
| 1721426400 | 47.56 | -0.24 | -0.50 | 47.91 | 47.91 | 47.55 | 42300 |
| 1721340000 | 47.8 | 0.35 | 0.74 | 47.17 | 47.8 | 47.01 | 14100 |
| 1721253600 | 47.45 | 0.28 | 0.59 | 47.15 | 47.65 | 47.15 | 29900 |
| 1721167200 | 47.17 | 0.24 | 0.51 | 47.52 | 47.6 | 46.82 | 11400 |
| 1721080800 | 46.93 | 0.39 | 0.84 | 46.41 | 47.03 | 46.41 | 12900 |
| 1720821600 | 46.54 | 1.34 | 2.96 | 45.82 | 46.83 | 45.82 | 15600 |
| 1720735200 | 45.2 | 0.78 | 1.76 | 44.95 | 45.26 | 44.85 | 2400 |
| 1720648800 | 44.42 | -0.63 | -1.40 | 44.87 | 44.87 | 44.42 | 1200 |
| 1720562400 | 45.05 | 0.38 | 0.85 | 44.72 | 45.05 | 44.65 | 3700 |
| 1720476000 | 44.67 | 1.97 | 4.61 | 43.87 | 44.82 | 43.87 | 4200 |
| 1720216800 | 42.7 | 0.22 | 0.52 | 42.87 | 42.89 | 42.68 | 3600 |
| 1720130400 | 42.48 | -0.17 | -0.40 | 42.61 | 42.61 | 42.35 | 6400 |
| 1720044000 | 42.65 | -0.08 | -0.19 | 42.95 | 43.03 | 42.65 | 16000 |
| 1719957600 | 42.73 | 0.22 | 0.52 | 42.66 | 42.88 | 42.66 | 11200 |
| 1719871200 | 42.51 | -0.22 | -0.51 | 42.88 | 42.88 | 42.45 | 8000 |
| 1719612000 | 42.73 | 0.48 | 1.14 | 42.44 | 42.73 | 42.29 | 4800 |
| 1719525600 | 42.25 | -0.46 | -1.08 | 42.63 | 42.64 | 42.15 | 4100 |
| 1719439200 | 42.71 | 0.7 | 1.67 | 42.46 | 42.72 | 42.43 | 10800 |
| 1719352800 | 42.01 | 0.51 | 1.23 | 41.8 | 42.26 | 41.75 | 6300 |
| 1719266400 | 41.5 | -0.42 | -1.00 | 41.6 | 41.67 | 41.46 | 5200 |
| 1719007200 | 41.92 | 0.94 | 2.29 | 41.5 | 42 | 41.5 | 8000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
