We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719612000 | 5920 | 0 | 0.00 | 5920 | 5920 | 5920 | 0 |
| 1719525600 | 5920 | 26 | 0.44 | 5920 | 5920 | 5920 | 207 |
| 1719439200 | 5894 | 54 | 0.92 | 5894 | 5894 | 5894 | 67 |
| 1719352800 | 5840 | 50 | 0.86 | 5840 | 5840 | 5840 | 72 |
| 1719266400 | 5790 | -34 | -0.58 | 5790 | 5790 | 5790 | 11 |
| 1719007200 | 5824 | -12 | -0.21 | 5824 | 5824 | 5824 | 14 |
| 1718920800 | 5836 | 0 | 0.00 | 5836 | 5836 | 5836 | 0 |
| 1718834400 | 5836 | 0 | 0.00 | 5836 | 5836 | 5836 | 0 |
| 1718748000 | 5836 | 0 | 0.00 | 5836 | 5836 | 5836 | 0 |
| 1718661600 | 5836 | 76 | 1.32 | 5836 | 5836 | 5836 | 16 |
| 1718402400 | 5760 | -20 | -0.35 | 5760 | 5760 | 5760 | 47 |
| 1718316000 | 5780 | -66 | -1.13 | 5780 | 5780 | 5780 | 10 |
| 1718229600 | 5846 | 81 | 1.41 | 5846 | 5846 | 5846 | 6 |
| 1718143200 | 5765 | 0 | 0.00 | 5765 | 5765 | 5765 | 0 |
| 1718056800 | 5765 | 0 | 0.00 | 5765 | 5765 | 5765 | 0 |
| 1717797600 | 5765 | -20 | -0.35 | 5765 | 5765 | 5765 | 7 |
| 1717711200 | 5785 | 0 | 0.00 | 5785 | 5785 | 5785 | 0 |
| 1717624800 | 5785 | 13 | 0.23 | 5785 | 5785 | 5785 | 1 |
| 1717538400 | 5772 | 63 | 1.10 | 5772 | 5772 | 5772 | 26 |
| 1717452000 | 5709 | 55.5 | 0.98 | 5709 | 5709 | 5709 | 3 |
| 1717192800 | 5653.5 | 0 | 0.00 | 5653.5 | 5653.5 | 5653.5 | 0 |
| 1717020000 | 5653.5 | 80.5 | 1.44 | 5653.5 | 5653.5 | 5653.5 | 96 |
| 1716933600 | 5573 | -19.5 | -0.35 | 5573 | 5573 | 5573 | 435 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
