Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Future Name | Future Symbol | Market | Stock Type |
|---|---|---|---|
| Rolagem de Mini Ibovespa - Junho 2024 - Agosto 2024 | WI1M24Q24 | BM&F - Brazilian Commodities | Future |
| Price Change | Price Change % | Future Price | Last Trade
|
|
|---|---|---|---|---|
| -43.00 | -2.14% | 1,962.00 | 15:29:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,990.00 | 1,962.00 | 2,003.00 | 2,005.00 |
WI1M24Q24 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WI1M24Q24 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 2,005.00 | 40.00 | 2.04% | 1,984.00 | 2,011.00 | 1,962.00 | 20,684 |
| Jun 05 2024 | 1,965.00 | 15.00 | 0.77% | 2,000.00 | 2,000.00 | 1,962.00 | 5,116 |
| Jun 04 2024 | 1,950.00 | -42.00 | -2.11% | 2,050.00 | 2,050.00 | 1,950.00 | 4 |
| Jun 03 2024 | 1,992.00 | 0.00 | 0.00% | 1,992.00 | 1,992.00 | 1,992.00 | 0 |
| May 31 2024 | 1,992.00 | 0.00 | 0.00% | 1,992.00 | 1,992.00 | 1,992.00 | 0 |
| May 29 2024 | 1,992.00 | 0.00 | 0.00% | 1,992.00 | 1,992.00 | 1,992.00 | 0 |
| May 28 2024 | 1,992.00 | -8.00 | -0.40% | 2,001.00 | 2,001.00 | 1,985.00 | 26 |
| May 27 2024 | 2,000.00 | 20.00 | 1.01% | 2,000.00 | 2,000.00 | 2,000.00 | 28 |
| May 24 2024 | 1,980.00 | -10.00 | -0.50% | 1,980.00 | 1,980.00 | 1,980.00 | 2 |
| May 23 2024 | 1,990.00 | -60.00 | -2.93% | 1,990.00 | 1,990.00 | 1,990.00 | 10 |
| May 22 2024 | 2,050.00 | 0.00 | 0.00% | 2,050.00 | 2,050.00 | 2,050.00 | 0 |
| May 21 2024 | 2,050.00 | 0.00 | 0.00% | 2,050.00 | 2,050.00 | 2,050.00 | 0 |
| May 20 2024 | 2,050.00 | 0.00 | 0.00% | 2,050.00 | 2,050.00 | 2,050.00 | 0 |
| May 17 2024 | 2,050.00 | 0.00 | 0.00% | 2,050.00 | 2,050.00 | 2,050.00 | 0 |
| May 16 2024 | 2,050.00 | 0.00 | 0.00% | 2,050.00 | 2,050.00 | 2,050.00 | 0 |
| May 15 2024 | 2,050.00 | 40.00 | 1.99% | 2,050.00 | 2,050.00 | 2,050.00 | 4 |
| May 14 2024 | 2,010.00 | 0.00 | 0.00% | 2,010.00 | 2,010.00 | 2,010.00 | 0 |
| May 13 2024 | 2,010.00 | 0.00 | 0.00% | 2,010.00 | 2,010.00 | 2,010.00 | 0 |
| May 10 2024 | 2,010.00 | 0.00 | 0.00% | 2,010.00 | 2,010.00 | 2,010.00 | 0 |
| May 09 2024 | 2,010.00 | 0.00 | 0.00% | 2,010.00 | 2,010.00 | 2,010.00 | 0 |
| May 08 2024 | 2,010.00 | 0.00 | 0.00% | 2,010.00 | 2,010.00 | 2,010.00 | 0 |
| May 07 2024 | 2,010.00 | -40.00 | -1.95% | 2,010.00 | 2,010.00 | 2,010.00 | 10 |
