Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Future Name | Future Symbol | Market | Stock Type |
|---|---|---|---|
| Mini Ibovespa - Junho 2024 | WINM24 | BM&F - Brazilian Commodities | Future |
| Price Change | Price Change % | Future Price | Last Trade
|
|
|---|---|---|---|---|
| -490.00 | -0.40% | 122,230.00 | 08:22:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 122,860.00 | 122,225.00 | 122,920.00 | 122,720.00 |
WINM24 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WINM24 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 122,720.00 | -630.00 | -0.51% | 123,350.00 | 123,460.00 | 122,215.00 | 14,834,537 |
| May 29 2024 | 123,350.00 | -615.00 | -0.50% | 123,720.00 | 123,865.00 | 122,865.00 | 15,995,152 |
| May 28 2024 | 123,965.00 | -1,035.00 | -0.83% | 125,415.00 | 126,200.00 | 123,840.00 | 19,105,521 |
| May 27 2024 | 125,000.00 | 490.00 | 0.39% | 124,810.00 | 125,085.00 | 124,550.00 | 11,032,896 |
| May 24 2024 | 124,510.00 | -940.00 | -0.75% | 125,650.00 | 125,920.00 | 124,510.00 | 15,000,906 |
| May 23 2024 | 125,450.00 | -230.00 | -0.18% | 126,150.00 | 126,450.00 | 124,970.00 | 18,948,087 |
| May 22 2024 | 125,680.00 | -2,525.00 | -1.97% | 128,000.00 | 128,040.00 | 125,600.00 | 20,421,977 |
| May 21 2024 | 128,205.00 | -275.00 | -0.21% | 128,600.00 | 128,950.00 | 127,865.00 | 20,138,260 |
| May 20 2024 | 128,480.00 | -720.00 | -0.56% | 129,350.00 | 129,530.00 | 128,165.00 | 16,140,199 |
| May 17 2024 | 129,200.00 | 95.00 | 0.07% | 129,350.00 | 129,375.00 | 128,420.00 | 14,725,412 |
| May 16 2024 | 129,105.00 | -105.00 | -0.08% | 129,170.00 | 129,995.00 | 128,700.00 | 17,079,908 |
| May 15 2024 | 129,210.00 | -525.00 | -0.40% | 128,230.00 | 129,300.00 | 127,610.00 | 18,933,286 |
| May 14 2024 | 129,735.00 | 435.00 | 0.34% | 128,715.00 | 129,965.00 | 128,510.00 | 17,749,580 |
| May 13 2024 | 129,300.00 | 570.00 | 0.44% | 129,270.00 | 129,720.00 | 128,650.00 | 15,233,842 |
| May 10 2024 | 128,730.00 | -920.00 | -0.71% | 129,600.00 | 130,025.00 | 128,525.00 | 16,316,176 |
| May 09 2024 | 129,650.00 | -1,275.00 | -0.97% | 129,600.00 | 129,670.00 | 128,385.00 | 17,949,244 |
| May 08 2024 | 130,925.00 | 570.00 | 0.44% | 129,900.00 | 131,515.00 | 129,150.00 | 16,143,958 |
| May 07 2024 | 130,355.00 | 685.00 | 0.53% | 129,670.00 | 130,975.00 | 129,600.00 | 15,216,862 |
| May 06 2024 | 129,670.00 | -505.00 | -0.39% | 130,415.00 | 130,485.00 | 129,480.00 | 14,922,680 |
| May 03 2024 | 130,175.00 | 1,905.00 | 1.49% | 128,450.00 | 130,315.00 | 127,845.00 | 17,298,272 |
