ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
38.82
-0.49%
US Tech 100
18,922.80
0.07%
S&P 500
5,572.07
-0.76%
US Dollar vs CAD
1.44465
0.09%
Bitcoin
82,302.78
-0.66%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Commodities
  4. BMF
  5. Mini Ibovespa - Dezembro 2026 (WINZ26)

  6. Mini Ibovespa - Dezembro 2026 (WINZ26) Historical

Mini Ibovespa - Dezembro 2026

Mini Ibovespa - Dezembro 2026 (WINZ26)

BMF
154,018.00
0.00
(0.00%)
Closed March 11 4:25PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000F
40000000F
12-2218-1.4196472003915623615623615623600F
26-2218-1.4196472003915623615623615623600F
52-2218-1.4196472003915623615623615623600F
156-2218-1.4196472003915623615623615623600F
260-2218-1.4196472003915623615623615623600F

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
174173040015623600.001562361562361562360
174164400015623600.001562361562361562360
174138480015623600.001562361562361562360
174129840015623600.001562361562361562360
174121200015623600.001562361562361562360
174078000015623600.001562361562361562360
174069360015623600.001562361562361562360
174060720015623600.001562361562361562360
174052080015623600.001562361562361562360
174043440015623600.001562361562361562360
174017520015623600.001562361562361562360
174008880015623600.001562361562361562360
174000240015623600.001562361562361562360
173991600015623600.001562361562361562360
173982960015623600.001562361562361562360
173957040015623600.001562361562361562360
173948400015623600.001562361562361562360
173939760015623600.001562361562361562360
173931120015623600.001562361562361562360
173922480015623600.001562361562361562360
173896560015623600.001562361562361562360
173887920015623600.001562361562361562360
173879280015623600.001562361562361562360
173870640015623600.001562361562361562360
173862000015623600.001562361562361562360
173836080015623600.001562361562361562360
173827440015623600.001562361562361562360
173818800015623600.001562361562361562360
173810160015623600.001562361562361562360
173801520015623600.001562361562361562360
173775600015623600.001562361562361562360
173766960015623600.001562361562361562360
173758320015623600.001562361562361562360
173749680015623600.001562361562361562360
173741040015623600.001562361562361562360
173715120015623600.001562361562361562360
173706480015623600.001562361562361562360
173697840015623600.001562361562361562360
173689200015623600.001562361562361562360
173680560015623600.001562361562361562360
173654640015623600.001562361562361562360
173646000015623600.001562361562361562360
173637360015623600.001562361562361562360
173628720015623600.001562361562361562360
173620080015623600.001562361562361562360
173594160015623600.001562361562361562360
173585520015623600.001562361562361562360

Your Recent History

BMF
WINZ26
WINZ26 - Dezembro 2026
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads