We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 237.3 | 7.94096978215 | 2988.3 | 3130 | 2930 | 9 | 3097.80857143 | F |
| 26 | -151.2 | -4.4776119403 | 3376.8 | 3376.8 | 2930 | 7 | 3077.33194444 | F |
| 52 | -159.3 | -4.70619516086 | 3384.9 | 3491.5 | 2930 | 5 | 3205.23684211 | F |
| 156 | -159.3 | -4.70619516086 | 3384.9 | 3491.5 | 2930 | 5 | 3205.23684211 | F |
| 260 | -159.3 | -4.70619516086 | 3384.9 | 3491.5 | 2930 | 5 | 3205.23684211 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741384800 | 3130 | 0 | 0.00 | 3130 | 3130 | 3130 | 0 |
| 1741298400 | 3130 | 0 | 0.00 | 3130 | 3130 | 3130 | 0 |
| 1741212000 | 3130 | 0 | 0.00 | 3130 | 3130 | 3130 | 0 |
| 1740780000 | 3130 | 0 | 0.00 | 3130 | 3130 | 3130 | 0 |
| 1740693600 | 3130 | 0 | 0.00 | 3130 | 3130 | 3130 | 0 |
| 1740607200 | 3130 | 0 | 0.00 | 3130 | 3130 | 3130 | 0 |
| 1740520800 | 3130 | 0 | 0.00 | 3130 | 3130 | 3130 | 0 |
| 1740434400 | 3130 | 0 | 0.00 | 3130 | 3130 | 3130 | 0 |
| 1740175200 | 3130 | 0 | 0.00 | 3130 | 3130 | 3130 | 0 |
| 1740088800 | 3130 | 0 | 0.00 | 3130 | 3130 | 3130 | 0 |
| 1740002400 | 3130 | 0 | 0.00 | 3130 | 3130 | 3130 | 0 |
| 1739916000 | 3130 | 0 | 0.00 | 3130 | 3130 | 3130 | 0 |
| 1739829600 | 3130 | 0 | 0.00 | 3130 | 3130 | 3130 | 0 |
| 1739570400 | 3130 | 0 | 0.00 | 3130 | 3130 | 3130 | 0 |
| 1739484000 | 3130 | 0 | 0.00 | 3130 | 3130 | 3130 | 0 |
| 1739397600 | 3130 | 0 | 0.00 | 3130 | 3130 | 3130 | 0 |
| 1739311200 | 3130 | 0 | 0.00 | 3130 | 3130 | 3130 | 0 |
| 1739224800 | 3130 | 0 | 0.00 | 3130 | 3130 | 3130 | 0 |
| 1738965600 | 3130 | 0 | 0.00 | 3130 | 3130 | 3130 | 0 |
| 1738879200 | 3130 | 0 | 0.00 | 3130 | 3130 | 3130 | 0 |
| 1738792800 | 3130 | 0 | 0.00 | 3130 | 3130 | 3130 | 0 |
| 1738706400 | 3130 | 0 | 0.00 | 3130 | 3130 | 3130 | 0 |
| 1738620000 | 3130 | 0 | 0.00 | 3130 | 3130 | 3130 | 0 |
| 1738360800 | 3130 | 0 | 0.00 | 3130 | 3130 | 3130 | 0 |
| 1738274400 | 3130 | 0 | 0.00 | 3130 | 3130 | 3130 | 0 |
| 1738188000 | 3130 | 0 | 0.00 | 3130 | 3130 | 3130 | 0 |
| 1738101600 | 3130 | 0 | 0.00 | 3130 | 3130 | 3130 | 0 |
| 1738015200 | 3130 | 0 | 0.00 | 3130 | 3130 | 3130 | 0 |
| 1737756000 | 3130 | 0 | 0.00 | 3130 | 3130 | 3130 | 0 |
| 1737669600 | 3130 | 0 | 0.00 | 3130 | 3130 | 3130 | 0 |
| 1737583200 | 3130 | 0 | 0.00 | 3130 | 3130 | 3130 | 0 |
| 1737496800 | 3130 | 0 | 0.00 | 3130 | 3130 | 3130 | 0 |
| 1737410400 | 3130 | 0 | 0.00 | 3130 | 3130 | 3130 | 0 |
| 1737151200 | 3130 | 0 | 0.00 | 3130 | 3130 | 3130 | 0 |
| 1737064800 | 3130 | 0 | 0.00 | 3130 | 3130 | 3130 | 0 |
| 1736978400 | 3130 | 0 | 0.00 | 3130 | 3130 | 3130 | 0 |
| 1736892000 | 3130 | 0 | 0.00 | 3130 | 3130 | 3130 | 0 |
| 1736805600 | 3130 | 0 | 0.00 | 3130 | 3130 | 3130 | 0 |
| 1736546400 | 3130 | 0 | 0.00 | 3130 | 3130 | 3130 | 0 |
| 1736460000 | 3130 | 0 | 0.00 | 3130 | 3130 | 3130 | 0 |
| 1736373600 | 3130 | 0 | 0.00 | 3130 | 3130 | 3130 | 0 |
| 1736287200 | 3130 | 0 | 0.00 | 3130 | 3130 | 3130 | 0 |
| 1736200800 | 3130 | 0 | 0.00 | 3130 | 3130 | 3130 | 0 |
| 1735941600 | 3130 | 0 | 0.00 | 3130 | 3130 | 3130 | 0 |
| 1735855200 | 3130 | 0 | 0.00 | 3130 | 3130 | 3130 | 0 |
| 1735596000 | 3130 | 0 | 0.00 | 3130 | 3130 | 3130 | 0 |
| 1735336800 | 3130 | 0 | 0.00 | 3130 | 3130 | 3130 | 0 |
| 1735250400 | 3130 | 45 | 1.46 | 3117 | 3130 | 3117 | 19 |
| 1734991200 | 3085 | 155 | 5.29 | 3073 | 3085 | 3073 | 13 |
| 1734732000 | 2930 | 0 | 0.00 | 2930 | 2930 | 2930 | 0 |
| 1734645600 | 2930 | 0 | 0.00 | 2930 | 2930 | 2930 | 0 |
| 1734559200 | 2930 | 0 | 0.00 | 2930 | 2930 | 2930 | 0 |
| 1734472800 | 2930 | -58.3 | -1.95 | 2930 | 2930 | 2930 | 2 |
| 1734386400 | 2988.3 | 0 | 0.00 | 2988.3 | 2988.3 | 2988.3 | 0 |
| 1734127200 | 2988.3 | 27.9 | 0.94 | 2988.3 | 2988.3 | 2988.3 | 1 |
| 1734040800 | 2960.4 | -6.5 | -0.22 | 2956.6 | 2960.4 | 2956.6 | 12 |
| 1733954400 | 2966.9 | -227.6 | -7.12 | 2970 | 2970 | 2966.9 | 12 |
| 1733832000 | 3194.5 | 0 | 0.00 | 3194.5 | 3194.5 | 3194.5 | 0 |
| 1733745600 | 3194.5 | 0 | 0.00 | 3194.5 | 3194.5 | 3194.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
