XFIM24 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 3,306.00 | -46.40 | -1.38% | 3,295.00 | 3,306.00 | 3,295.00 | 29 |
Jun 13 2024 | 3,352.40 | 0.00 | 0.00% | 3,352.40 | 3,352.40 | 3,352.40 | 0 |
Jun 12 2024 | 3,352.40 | 0.00 | 0.00% | 3,352.40 | 3,352.40 | 3,352.40 | 0 |
Jun 11 2024 | 3,352.40 | 0.00 | 0.00% | 3,352.40 | 3,352.40 | 3,352.40 | 0 |
Jun 10 2024 | 3,352.40 | -52.80 | -1.55% | 3,360.20 | 3,360.20 | 3,352.40 | 16 |
Jun 07 2024 | 3,405.20 | 0.00 | 0.00% | 3,405.20 | 3,405.20 | 3,405.20 | 0 |
Jun 06 2024 | 3,405.20 | 0.00 | 0.00% | 3,405.20 | 3,405.20 | 3,405.20 | 0 |
Jun 05 2024 | 3,405.20 | 0.00 | 0.00% | 3,405.20 | 3,405.20 | 3,405.20 | 0 |
Jun 04 2024 | 3,405.20 | 0.00 | 0.00% | 3,405.20 | 3,405.20 | 3,405.20 | 0 |
Jun 03 2024 | 3,405.20 | 0.00 | 0.00% | 3,405.20 | 3,405.20 | 3,405.20 | 0 |
May 31 2024 | 3,405.20 | 0.00 | 0.00% | 3,405.20 | 3,405.20 | 3,405.20 | 0 |
May 29 2024 | 3,405.20 | 0.00 | 0.00% | 3,405.20 | 3,405.20 | 3,405.20 | 0 |
May 28 2024 | 3,405.20 | 0.00 | 0.00% | 3,405.20 | 3,405.20 | 3,405.20 | 0 |
May 27 2024 | 3,405.20 | 0.00 | 0.00% | 3,405.20 | 3,405.20 | 3,405.20 | 0 |
May 24 2024 | 3,405.20 | 0.00 | 0.00% | 3,405.20 | 3,405.20 | 3,405.20 | 0 |
May 23 2024 | 3,405.20 | 0.00 | 0.00% | 3,405.20 | 3,405.20 | 3,405.20 | 0 |
May 22 2024 | 3,405.20 | -12.80 | -0.37% | 3,405.20 | 3,405.20 | 3,405.20 | 25 |
May 21 2024 | 3,418.00 | 0.00 | 0.00% | 3,418.00 | 3,418.00 | 3,418.00 | 0 |
May 20 2024 | 3,418.00 | 0.00 | 0.00% | 3,418.00 | 3,418.00 | 3,418.00 | 0 |
May 17 2024 | 3,418.00 | 0.00 | 0.00% | 3,418.00 | 3,418.00 | 3,418.00 | 0 |
May 16 2024 | 3,418.00 | 0.00 | 0.00% | 3,418.00 | 3,418.00 | 3,418.00 | 0 |
May 15 2024 | 3,418.00 | 0.00 | 0.00% | 3,418.00 | 3,418.00 | 3,418.00 | 0 |
May 14 2024 | 3,418.00 | 0.00 | 0.00% | 3,418.00 | 3,418.00 | 3,418.00 | 0 |
May 13 2024 | 3,418.00 | -2.00 | -0.06% | 3,418.00 | 3,418.00 | 3,418.00 | 1 |
May 10 2024 | 3,420.00 | 0.00 | 0.00% | 3,420.00 | 3,420.00 | 3,420.00 | 0 |
May 09 2024 | 3,420.00 | 0.00 | 0.00% | 3,420.00 | 3,420.00 | 3,420.00 | 0 |
May 08 2024 | 3,420.00 | 0.00 | 0.00% | 3,420.00 | 3,420.00 | 3,420.00 | 0 |
May 07 2024 | 3,420.00 | 0.00 | 0.00% | 3,420.00 | 3,420.00 | 3,420.00 | 0 |
May 06 2024 | 3,420.00 | 0.00 | 0.00% | 3,420.00 | 3,420.00 | 3,420.00 | 0 |
May 03 2024 | 3,420.00 | 0.00 | 0.00% | 3,420.00 | 3,420.00 | 3,420.00 | 0 |
May 02 2024 | 3,420.00 | 0.00 | 0.00% | 3,420.00 | 3,420.00 | 3,420.00 | 0 |
Apr 30 2024 | 3,420.00 | 0.00 | 0.00% | 3,420.00 | 3,420.00 | 3,420.00 | 0 |
Apr 29 2024 | 3,420.00 | 0.00 | 0.00% | 3,420.00 | 3,420.00 | 3,420.00 | 0 |
Apr 26 2024 | 3,420.00 | -4.00 | -0.12% | 3,420.00 | 3,420.00 | 3,420.00 | 55 |
Apr 25 2024 | 3,424.00 | 0.00 | 0.00% | 3,424.00 | 3,424.00 | 3,424.00 | 0 |
Apr 24 2024 | 3,424.00 | -18.70 | -0.54% | 3,424.00 | 3,424.00 | 3,424.00 | 1 |
Apr 23 2024 | 3,442.70 | 0.00 | 0.00% | 3,442.70 | 3,442.70 | 3,442.70 | 0 |
Apr 22 2024 | 3,442.70 | 0.00 | 0.00% | 3,442.70 | 3,442.70 | 3,442.70 | 0 |
Apr 19 2024 | 3,442.70 | 5.00 | 0.15% | 3,442.70 | 3,442.70 | 3,442.70 | 1 |
Apr 18 2024 | 3,437.70 | -56.80 | -1.63% | 3,437.70 | 3,437.70 | 3,437.70 | 1 |
Apr 17 2024 | 3,494.50 | 0.00 | 0.00% | 3,494.50 | 3,494.50 | 3,494.50 | 0 |
Apr 16 2024 | 3,494.50 | 0.00 | 0.00% | 3,494.50 | 3,494.50 | 3,494.50 | 0 |
Apr 15 2024 | 3,494.50 | 0.00 | 0.00% | 3,494.50 | 3,494.50 | 3,494.50 | 0 |
Apr 12 2024 | 3,494.50 | 0.00 | 0.00% | 3,494.50 | 3,494.50 | 3,494.50 | 0 |
Apr 11 2024 | 3,494.50 | 0.00 | 0.00% | 3,494.50 | 3,494.50 | 3,494.50 | 0 |
Apr 10 2024 | 3,494.50 | 0.00 | 0.00% | 3,494.50 | 3,494.50 | 3,494.50 | 0 |
Apr 09 2024 | 3,494.50 | 0.00 | 0.00% | 3,494.50 | 3,494.50 | 3,494.50 | 0 |
Apr 08 2024 | 3,494.50 | 0.00 | 0.00% | 3,494.50 | 3,494.50 | 3,494.50 | 0 |
Apr 05 2024 | 3,494.50 | 0.00 | 0.00% | 3,494.50 | 3,494.50 | 3,494.50 | 0 |
Apr 04 2024 | 3,494.50 | 7.50 | 0.22% | 3,494.50 | 3,494.50 | 3,494.50 | 107 |
Apr 03 2024 | 3,487.00 | 0.00 | 0.00% | 3,487.00 | 3,487.00 | 3,487.00 | 0 |
Apr 02 2024 | 3,487.00 | 0.00 | 0.00% | 3,487.00 | 3,487.00 | 3,487.00 | 0 |
Apr 01 2024 | 3,487.00 | 0.00 | 0.00% | 3,487.00 | 3,487.00 | 3,487.00 | 0 |
Mar 28 2024 | 3,487.00 | 0.00 | 0.00% | 3,487.00 | 3,487.00 | 3,487.00 | 0 |
Mar 27 2024 | 3,487.00 | 0.00 | 0.00% | 3,487.00 | 3,487.00 | 3,487.00 | 0 |
Mar 26 2024 | 3,487.00 | 0.00 | 0.00% | 3,487.00 | 3,487.00 | 3,487.00 | 0 |
Mar 25 2024 | 3,487.00 | 23.00 | 0.66% | 3,487.00 | 3,487.00 | 3,487.00 | 10 |
Mar 22 2024 | 3,464.00 | 0.00 | 0.00% | 3,464.00 | 3,464.00 | 3,464.00 | 0 |
Mar 21 2024 | 3,464.00 | 0.00 | 0.00% | 3,464.00 | 3,464.00 | 3,464.00 | 0 |
Mar 20 2024 | 3,464.00 | 0.00 | 0.00% | 3,464.00 | 3,464.00 | 3,464.00 | 0 |
Mar 19 2024 | 3,464.00 | 0.00 | 0.00% | 3,464.00 | 3,464.00 | 3,464.00 | 0 |