BCHBTC

Bitcoin Cash Historical Data - BCHBTC

Name Symbol Market Market Cap ($) Algorithm
Bitcoin Cash BCHBTC Bibox 8,076,223,966 SHA-256d
  Price Change Price Change % Current Price Bid Price Offer
0.00016319 1.21% 0.01360525 0.01357531 0.01362009
Open Price High Price Low Price Prev. Close 52 Week Range
0.01344402 0.01372205 0.01331077 0.01344206 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Bibox 12:05:16 1.68 0.01360525 BTC
Price x Volume Volume Base Symbol Related Pairs
300.94 22,339.33 BCH BCHEUR BCHGBP BCHUSD

BCHBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

BCHBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 23 2021 0.01344206 0.00006600 0.49% 0.01334699 0.01354625 0.01309350 27,996.00
Jan 22 2021 0.01337611 -0.00024600 -1.81% 0.01356281 0.01376013 0.01319612 30,032.00
Jan 21 2021 0.01362241 -0.00038100 -2.72% 0.01400162 0.01418105 0.01343361 25,940.00
Jan 20 2021 0.01400340 -0.00018500 -1.30% 0.01415520 0.01455422 0.01384150 34,983.00
Jan 19 2021 0.01418845 0.00027253 1.96% 0.01388563 0.01463452 0.01374490 36,651.00
Jan 18 2021 0.01391592 0.00052622 3.93% 0.01338027 0.01399920 0.01311643 33,895.00
Jan 17 2021 0.01338970 -0.00018000 -1.33% 0.01360570 0.01369760 0.01325469 33,938.00
Jan 16 2021 0.01357001 0.00018873 1.41% 0.01336271 0.01372435 0.01308601 34,261.00
Jan 15 2021 0.01338128 -0.00044100 -3.19% 0.01326348 0.01358844 0.01310877 16,921.00
Jan 14 2021 0.01382216 0.00000000 0.00% 0.01382216 0.01382216 0.01382216 0.00
Jan 13 2021 0.01382216 0.00051507 3.87% 0.01327416 0.01458897 0.01319242 20,006.00
Jan 12 2021 0.01330709 -0.00015500 -1.15% 0.01346594 0.01407558 0.01323764 39,602.00
Jan 11 2021 0.01346178 -0.00225200 -14.33% 0.01572180 0.01598153 0.01301237 42,081.00
Jan 10 2021 0.01571417 0.00138871 9.69% 0.01430743 0.01615261 0.01361043 51,167.00
Jan 09 2021 0.01432546 0.00354727 32.91% 0.01077521 0.01460954 0.01054158 58,807.00
Jan 08 2021 0.01077819 -0.00058800 -5.17% 0.01136527 0.01145043 0.01055750 49,465.00
Jan 07 2021 0.01136625 -0.00092600 -7.53% 0.01233961 0.01249661 0.01136528 45,268.00
Jan 06 2021 0.01229232 -0.00004400 -0.36% 0.01232230 0.01312042 0.01201232 36,248.00
Jan 05 2021 0.01233597 -0.00034800 -2.74% 0.01267103 0.01323780 0.01203378 41,249.00
Jan 04 2021 0.01268399 -0.00012800 -1.00% 0.01283104 0.01401346 0.01255015 41,619.00
Jan 03 2021 0.01281204 0.00179634 16.31% 0.01100923 0.01298731 0.01053348 53,957.00
Jan 02 2021 0.01101570 -0.00062800 -5.39% 0.01165103 0.01183939 0.01085347 44,148.00
Jan 01 2021 0.01164357 -0.00017700 -1.50% 0.01182515 0.01216146 0.01154749 38,223.00
Dec 31 2020 0.01182058 -0.00062800 -5.04% 0.01243316 0.01243495 0.01172069 42,295.00
Dec 30 2020 0.01244824 -0.00046000 -3.56% 0.01288250 0.01323961 0.01229074 46,904.00
Dec 29 2020 0.01290825 -0.00048400 -3.61% 0.01332787 0.01355587 0.01259612 45,072.00
Dec 28 2020 0.01339195 0.00050442 3.91% 0.01285671 0.01393625 0.01258139 54,896.00
Dec 27 2020 0.01288753 0.00068217 5.59% 0.01221260 0.01335270 0.01161338 54,268.00
Dec 26 2020 0.01220536 -0.00072500 -5.61% 0.01291898 0.01315836 0.01214136 54,118.00
Dec 25 2020 0.01293048 0.00041079 3.28% 0.01250648 0.01327518 0.01244552 48,279.00
Dec 24 2020 0.01251969 0.00075459 6.41% 0.01185550 0.01260099 0.01172249 44,192.00
See More Historical Prices »
Your Recent History
BIBX
BCHBTC
Bitcoin Ca..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210124 18:09:34