LINKETH

ChainLink Token Historical Data - LINKETH

Name Symbol Market Market Cap ($) Algorithm
ChainLink Token LINKETH Bibox 10,174,013,626 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.000092 1.17% 0.007945 0.007908 0.007997
Open Price High Price Low Price Prev. Close 52 Week Range
0.00787 0.008127 0.007857 0.007854 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Bibox 12:09:01 3.69 0.007945 ETH
Price x Volume Volume Base Symbol Related Pairs
481.48 60,471.82 LINK LINKEUR LINKGBP LINKBTC

LINKETH Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

LINKETH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 27 2021 0.007854 -0.000173 -2.16% 0.008042 0.008054 0.007744 80,770.00
Sep 26 2021 0.008027 -0.00037 -4.41% 0.008396 0.008531 0.007986 85,354.00
Sep 25 2021 0.008397 0.000464 5.86% 0.007944 0.008398 0.007765 79,654.00
Sep 24 2021 0.007932 -0.000097 -1.21% 0.008062 0.008082 0.007776 78,083.00
Sep 23 2021 0.008029 0.000085 1.07% 0.007945 0.008082 0.007645 81,035.00
Sep 22 2021 0.007944 0.000194 2.51% 0.007751 0.008011 0.00767 83,354.00
Sep 21 2021 0.00775 -0.000173 -2.18% 0.007912 0.00793 0.007693 87,040.00
Sep 20 2021 0.007923 -0.000308 -3.74% 0.008224 0.008224 0.007802 78,819.00
Sep 19 2021 0.008231 -0.000049 -0.59% 0.008264 0.008393 0.00819 66,277.00
Sep 18 2021 0.00828 0.000139 1.71% 0.008159 0.008341 0.008124 65,256.00
Sep 17 2021 0.008141 -0.000247 -2.94% 0.008356 0.008467 0.008129 66,807.00
Sep 16 2021 0.008389 -0.000141 -1.65% 0.008492 0.00891 0.008283 67,253.00
Sep 15 2021 0.008529 -0.000381 -4.28% 0.008951 0.009164 0.008495 80,393.00
Sep 14 2021 0.00891 0.000685 8.33% 0.008208 0.008926 0.008115 72,871.00
Sep 13 2021 0.008224 -0.000394 -4.57% 0.00864 0.008742 0.0079 68,038.00
Sep 12 2021 0.008619 0.000369 4.47% 0.008265 0.008681 0.008139 81,024.00
Sep 11 2021 0.00825 0.00004 0.49% 0.008221 0.008323 0.008176 72,296.00
Sep 10 2021 0.00821 0.000069 0.85% 0.008178 0.008461 0.00772 72,954.00
Sep 09 2021 0.008141 0.000359 4.61% 0.007782 0.008496 0.007664 79,037.00
Sep 08 2021 0.007782 -0.000433 -5.27% 0.008225 0.008393 0.007782 74,173.00
Sep 07 2021 0.008214 -0.000637 -7.20% 0.008866 0.009006 0.007442 64,191.00
Sep 06 2021 0.008852 0.00048 5.74% 0.008479 0.009222 0.008373 62,247.00
Sep 05 2021 0.008372 0.000659 8.54% 0.007701 0.00841 0.007652 39,434.00
Sep 04 2021 0.007713 -0.000084 -1.08% 0.007811 0.007918 0.007701 32,956.00
Sep 03 2021 0.007797 -0.000114 -1.44% 0.007914 0.008019 0.007781 52,643.00
Sep 02 2021 0.007911 0.000121 1.56% 0.007765 0.008157 0.007678 88,124.00
Sep 01 2021 0.00779 0.00000045 0.01% 0.007786 0.008175 0.007636 89,779.00
Aug 31 2021 0.00779 0.000034 0.44% 0.007756 0.008088 0.007716 89,983.00
Aug 30 2021 0.007755 -0.000236 -2.95% 0.007992 0.008019 0.007346 79,152.00
Aug 29 2021 0.007992 0.000061 0.77% 0.007931 0.008108 0.007912 52,519.00
Aug 28 2021 0.007931 -0.000025 -0.31% 0.007953 0.008022 0.007874 53,143.00
See More Historical Prices »
Your Recent History
BIBX
LINKETH
ChainLink ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210928 17:11:52