LINKETH

ChainLink Token Historical Data - LINKETH

Name Symbol Market Market Cap ($) Algorithm
ChainLink Token LINKETH Bibox 9,311,441,900 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00184 11.20% 0.018264 0.018218 0.018356
Open Price High Price Low Price Prev. Close 52 Week Range
0.01638 0.019237 0.016024 0.016424 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Bibox 16:40:42 8.59 0.018264 ETH
Price x Volume Volume Base Symbol Related Pairs
1,394.72 80,018.98 LINK LINKEUR LINKGBP LINKBTC

LINKETH Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

LINKETH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 16 2021 0.016424 -0.001207 -6.85% 0.017748 0.019247 0.016212 98,262.00
Jan 15 2021 0.017631 0.003983 29.18% 0.014744 0.018273 0.014678 69,286.00
Jan 14 2021 0.013648 0.00 0.00% 0.013648 0.013648 0.013648 0.00
Jan 13 2021 0.013648 0.000307 2.30% 0.013305 0.013774 0.013294 11,434.00
Jan 12 2021 0.013341 0.000014 0.11% 0.013466 0.014 0.013086 24,464.00
Jan 11 2021 0.013328 0.000446 3.46% 0.012891 0.013978 0.01276 25,209.00
Jan 10 2021 0.012882 -0.000898 -6.52% 0.013733 0.014297 0.012713 21,161.00
Jan 09 2021 0.01378 0.00124 9.89% 0.012496 0.013897 0.012463 23,898.00
Jan 08 2021 0.01254 -0.000916 -6.81% 0.013456 0.013456 0.012463 26,363.00
Jan 07 2021 0.013456 -0.000791 -5.55% 0.014276 0.014307 0.012791 32,188.00
Jan 06 2021 0.014247 0.001027 7.77% 0.013157 0.014907 0.012921 44,319.00
Jan 05 2021 0.01322 -0.00008 -0.60% 0.0133 0.01399 0.012515 32,541.00
Jan 04 2021 0.0133 -0.000642 -4.60% 0.014007 0.014694 0.012935 35,792.00
Jan 03 2021 0.013942 -0.001818 -11.54% 0.015746 0.016053 0.013671 27,676.00
Jan 02 2021 0.01576 -0.000502 -3.09% 0.016258 0.016388 0.015123 29,128.00
Jan 01 2021 0.016261 0.001015 6.66% 0.015245 0.016914 0.015177 40,540.00
Dec 31 2020 0.015246 0.000294 1.97% 0.014947 0.015678 0.014805 34,383.00
Dec 30 2020 0.014952 -0.001027 -6.43% 0.016008 0.016059 0.014779 141,205.00
Dec 29 2020 0.015979 -0.001311 -7.58% 0.017262 0.017615 0.015246 185,461.00
Dec 28 2020 0.01729 -0.000449 -2.53% 0.017759 0.017759 0.016564 89,603.00
Dec 27 2020 0.01774 0.00049 2.84% 0.017201 0.018562 0.016857 100,211.00
Dec 26 2020 0.01725 -0.001204 -6.52% 0.01842 0.018649 0.016737 88,064.00
Dec 25 2020 0.018454 -0.000478 -2.52% 0.018889 0.019121 0.018207 82,784.00
Dec 24 2020 0.018932 0.00027 1.45% 0.01869 0.019009 0.01733 126,421.00
Dec 23 2020 0.018662 -0.001492 -7.40% 0.020052 0.020295 0.015657 63,129.00
Dec 22 2020 0.020154 -0.000092 -0.45% 0.020248 0.020412 0.019893 55,684.00
Dec 21 2020 0.020247 -0.000218 -1.07% 0.02044 0.020597 0.019846 77,644.00
Dec 20 2020 0.020465 0.00000600 0.03% 0.020477 0.021048 0.020291 76,461.00
Dec 19 2020 0.020459 -0.000139 -0.67% 0.02064 0.0213 0.020367 79,102.00
Dec 18 2020 0.020598 -0.000335 -1.60% 0.020908 0.021408 0.020585 94,481.00
Dec 17 2020 0.020933 -0.000195 -0.92% 0.021167 0.021408 0.020544 98,049.00
See More Historical Prices »
Your Recent History
BIBX
LINKETH
ChainLink ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210117 22:43:06