S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
BINA
1INCH Token (Binance:1INCHUSDT)
1INCH Token (Binance:1INCHUSDT) Historical

1INCHUSDT 1INCH Token

0.365

-0.002 (-0.54%)

06:15:48 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
1INCH Token	1INCHUSDT	Binance	410,988,181	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.002	-0.54%	0.365	0.3644	0.3661

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.3607	0.3666	0.3511	0.367	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	06:15:40	1,093.00	0.365	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,051,873.15	14,093,133.30	1INCH			1INCHBTC

1INCHUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

1INCHUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.367	-0.0278	-7.04%	0.397	0.3973	0.3608	42,262,777.00
Apr 30 2024	0.3948	-0.0268	-6.36%	0.4218	0.4277	0.3801	10,170,166.00
Apr 29 2024	0.4216	-0.0043	-1.01%	0.4267	0.4302	0.408	7,899,451.00
Apr 28 2024	0.4259	-0.0124	-2.83%	0.4383	0.4463	0.4242	5,183,184.00
Apr 27 2024	0.4383	0.0105	2.45%	0.4299	0.4417	0.4092	6,133,712.00
Apr 26 2024	0.4278	-0.0051	-1.18%	0.4324	0.4414	0.4237	6,155,849.00
Apr 25 2024	0.4329	-0.0018	-0.41%	0.4355	0.439	0.4141	7,137,314.00
Apr 24 2024	0.4347	-0.0079	-1.78%	0.4439	0.4559	0.4279	12,977,461.00
Apr 23 2024	0.4426	0.0033	0.75%	0.4382	0.4455	0.4283	5,860,389.00
Apr 22 2024	0.4393	0.0109	2.54%	0.4297	0.4445	0.4258	5,837,832.00
Apr 21 2024	0.4284	-0.0139	-3.14%	0.4411	0.443	0.4204	5,743,384.00
Apr 20 2024	0.4423	0.0279	6.73%	0.4145	0.447	0.4057	7,918,006.00
Apr 19 2024	0.4144	0.0075	1.84%	0.4058	0.437	0.3767	13,723,244.00
Apr 18 2024	0.4069	0.026	6.83%	0.3829	0.411	0.3715	10,004,181.00
Apr 17 2024	0.3809	-0.018	-4.51%	0.3973	0.4041	0.3674	11,541,762.00
Apr 16 2024	0.3989	-0.0019	-0.47%	0.4007	0.4083	0.3788	11,522,514.00
Apr 15 2024	0.4008	-0.0176	-4.21%	0.415	0.4405	0.3819	17,795,246.00
Apr 14 2024	0.4184	0.028	7.17%	0.3895	0.4246	0.3733	18,067,529.00
Apr 13 2024	0.3904	-0.0837	-17.65%	0.4736	0.4754	0.325	35,163,214.00
Apr 12 2024	0.4741	-0.0775	-14.05%	0.5506	0.564	0.4178	24,287,710.00
Apr 11 2024	0.5516	-0.0125	-2.22%	0.5618	0.568	0.5405	8,281,919.00
Apr 10 2024	0.5641	-0.0127	-2.20%	0.5747	0.5843	0.5389	12,700,479.00
Apr 09 2024	0.5768	-0.0341	-5.58%	0.6092	0.6152	0.5748	13,446,852.00
Apr 08 2024	0.6109	0.0441	7.78%	0.5653	0.6476	0.5557	34,225,525.00
Apr 07 2024	0.5668	0.0223	4.10%	0.5435	0.5727	0.5433	8,995,978.00
Apr 06 2024	0.5445	0.0034	0.63%	0.5398	0.5492	0.5352	3,486,602.00
Apr 05 2024	0.5411	-0.0083	-1.51%	0.5468	0.5512	0.5162	5,978,121.00
Apr 04 2024	0.5494	0.0134	2.50%	0.5382	0.5591	0.5226	6,985,744.00
Apr 03 2024	0.536	-0.0051	-0.94%	0.5411	0.5556	0.5217	10,070,727.00
Apr 02 2024	0.5411	-0.0572	-9.56%	0.5996	0.5996	0.534	17,666,660.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions