S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
BINA
Alchemy (Binance:ACHUSDT)
Alchemy (Binance:ACHUSDT) Historical

ACHUSDT Alchemy

0.03029

-0.00058 (-1.88%)

11:11:18 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Alchemy	ACHUSDT	Binance	149,853,164	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00058	-1.88%	0.03029	0.03028	0.03033

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.0308	0.03124	0.03008	0.03087	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	11:11:04	6,602.00	0.03029	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,232,097.68	73,105,209.00	ACH			ACHBTC

ACHUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ACHUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.03087	0.00199	6.89%	0.02897	0.0312	0.02831	179,182,318.00
May 02 2024	0.02888	0.00013	0.45%	0.02861	0.02971	0.02767	241,189,159.00
May 01 2024	0.02875	-0.00046	-1.57%	0.02932	0.02987	0.02708	314,171,636.00
Apr 30 2024	0.02921	-0.0037	-11.24%	0.03274	0.03329	0.02835	295,634,602.00
Apr 29 2024	0.03291	-0.0006	-1.79%	0.03351	0.03386	0.03169	234,826,888.00
Apr 28 2024	0.03351	-0.00151	-4.31%	0.03522	0.0356	0.03317	132,323,489.00
Apr 27 2024	0.03502	0.00052	1.51%	0.03457	0.03541	0.03262	250,861,529.00
Apr 26 2024	0.0345	-0.00122	-3.42%	0.03563	0.03851	0.03432	420,875,532.00
Apr 25 2024	0.03572	0.00144	4.20%	0.0344	0.0374	0.0331	586,226,427.00
Apr 24 2024	0.03428	-0.00013	-0.38%	0.03455	0.0374	0.03361	368,624,365.00
Apr 23 2024	0.03441	-0.00134	-3.75%	0.03572	0.03656	0.03408	257,499,244.00
Apr 22 2024	0.03575	0.001	2.88%	0.0349	0.0384	0.03426	416,745,833.00
Apr 21 2024	0.03475	-0.00005	-0.14%	0.03485	0.03656	0.03382	280,960,492.00
Apr 20 2024	0.0348	0.00248	7.67%	0.03223	0.03686	0.032	413,901,777.00
Apr 19 2024	0.03232	0.00214	7.09%	0.03011	0.03525	0.02781	704,351,078.00
Apr 18 2024	0.03018	0.00122	4.21%	0.02923	0.032	0.02732	359,647,264.00
Apr 17 2024	0.02896	0.00022	0.77%	0.0287	0.0308	0.02698	403,654,322.00
Apr 16 2024	0.02874	0.00095	3.42%	0.02768	0.02982	0.02566	663,702,948.00
Apr 15 2024	0.02779	0.00033	1.20%	0.02729	0.03207	0.02621	829,015,914.00
Apr 14 2024	0.02746	0.00399	17.00%	0.02351	0.02823	0.02247	752,266,462.00
Apr 13 2024	0.02347	-0.00446	-15.97%	0.02795	0.02878	0.01979	623,817,849.00
Apr 12 2024	0.02793	-0.00543	-16.28%	0.03342	0.03505	0.024	663,831,887.00
Apr 11 2024	0.03336	-0.00066	-1.94%	0.03396	0.03457	0.03286	145,537,550.00
Apr 10 2024	0.03402	-0.00009	-0.26%	0.03402	0.03444	0.03181	208,178,307.00
Apr 09 2024	0.03411	-0.00221	-6.08%	0.0365	0.03675	0.03382	203,589,900.00
Apr 08 2024	0.03632	0.0022	6.45%	0.03405	0.03716	0.03288	277,233,934.00
Apr 07 2024	0.03412	0.00036	1.07%	0.03364	0.03466	0.03343	112,656,805.00
Apr 06 2024	0.03376	0.00036	1.08%	0.03336	0.03453	0.03317	116,185,178.00
Apr 05 2024	0.0334	-0.00127	-3.66%	0.03443	0.03477	0.03226	172,986,970.00
Apr 04 2024	0.03467	0.00166	5.03%	0.0331	0.03573	0.03212	224,329,711.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions