Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AC Milan | ACMUSDT | Binance | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.032 | -1.51% | 2.08 | 2.07 | 2.10 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.13 | 2.13 | 2.06 | 2.12 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 00:25:23 | 20.00 | 2.08 | UST |
ACMUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ACMUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 2.12 | -0.080 | -3.47% | 2.19 | 2.23 | 2.03 | 374,979.00 |
Apr 29 2024 | 2.19 | 0.030 | 1.20% | 2.16 | 2.43 | 2.15 | 1,398,910.00 |
Apr 28 2024 | 2.17 | -0.040 | -1.63% | 2.19 | 2.25 | 2.16 | 288,368.00 |
Apr 27 2024 | 2.20 | -0.070 | -3.25% | 2.28 | 2.29 | 2.15 | 526,274.00 |
Apr 26 2024 | 2.28 | -0.110 | -4.65% | 2.39 | 2.40 | 2.24 | 652,927.00 |
Apr 25 2024 | 2.39 | -0.030 | -1.36% | 2.41 | 2.44 | 2.33 | 800,681.00 |
Apr 24 2024 | 2.42 | -0.080 | -3.35% | 2.53 | 2.59 | 2.41 | 966,879.00 |
Apr 23 2024 | 2.50 | 0.100 | 4.16% | 2.40 | 2.57 | 2.40 | 892,042.00 |
Apr 22 2024 | 2.40 | -0.040 | -1.60% | 2.44 | 2.51 | 2.40 | 790,095.00 |
Apr 21 2024 | 2.44 | -0.040 | -1.49% | 2.47 | 2.49 | 2.37 | 667,316.00 |
Apr 20 2024 | 2.48 | 0.110 | 4.42% | 2.39 | 2.51 | 2.35 | 573,344.00 |
Apr 19 2024 | 2.38 | 0.00 | 0.17% | 2.38 | 2.43 | 2.22 | 672,268.00 |
Apr 18 2024 | 2.37 | 0.00 | 0.04% | 2.37 | 2.62 | 2.29 | 1,509,420.00 |
Apr 17 2024 | 2.37 | -0.030 | -1.09% | 2.39 | 2.55 | 2.27 | 889,922.00 |
Apr 16 2024 | 2.40 | 0.080 | 3.54% | 2.30 | 2.48 | 2.24 | 1,244,640.00 |
Apr 15 2024 | 2.31 | 0.040 | 1.67% | 2.26 | 2.50 | 2.22 | 1,287,780.00 |
Apr 14 2024 | 2.28 | 0.050 | 2.29% | 2.23 | 2.36 | 2.12 | 578,637.00 |
Apr 13 2024 | 2.23 | -0.300 | -11.71% | 2.53 | 2.68 | 2.05 | 1,031,130.00 |
Apr 12 2024 | 2.52 | -0.410 | -14.05% | 2.94 | 2.96 | 2.49 | 808,751.00 |
Apr 11 2024 | 2.93 | -0.070 | -2.23% | 3.01 | 3.18 | 2.89 | 1,317,394.00 |
Apr 10 2024 | 3.00 | 0.190 | 6.65% | 2.81 | 3.25 | 2.73 | 2,480,584.00 |
Apr 09 2024 | 2.81 | -0.100 | -3.40% | 2.92 | 2.96 | 2.78 | 570,648.00 |
Apr 08 2024 | 2.91 | -0.060 | -2.15% | 2.98 | 3.04 | 2.90 | 654,568.00 |
Apr 07 2024 | 2.98 | 0.050 | 1.85% | 2.92 | 3.02 | 2.84 | 519,444.00 |
Apr 06 2024 | 2.92 | 0.010 | 0.41% | 2.94 | 3.05 | 2.81 | 818,962.00 |
Apr 05 2024 | 2.91 | 0.150 | 5.55% | 2.77 | 3.29 | 2.67 | 2,098,278.00 |
Apr 04 2024 | 2.76 | 0.100 | 3.73% | 2.62 | 3.04 | 2.60 | 3,190,609.00 |
Apr 03 2024 | 2.66 | 0.120 | 4.77% | 2.53 | 2.82 | 2.47 | 1,528,965.00 |
Apr 02 2024 | 2.54 | -0.110 | -3.98% | 2.65 | 2.66 | 2.46 | 520,387.00 |
Apr 01 2024 | 2.64 | -0.160 | -5.61% | 2.79 | 2.80 | 2.54 | 899,648.00 |
Mar 31 2024 | 2.80 | 0.060 | 2.19% | 2.73 | 2.83 | 2.72 | 436,677.00 |
Mar 30 2024 | 2.74 | -0.120 | -4.13% | 2.85 | 2.86 | 2.72 | 532,245.00 |