Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ambire Wallet | ADXUSDT | Binance | 82,641,924 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0025 | -1.27% | 0.1951 | 0.1943 | 0.1953 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1972 | 0.200 | 0.1949 | 0.1976 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 03:33:25 | 297.00 | 0.1951 | UST |
ADXUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ADXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 0.1976 | -0.0031 | -1.54% | 0.2008 | 0.2014 | 0.1919 | 7,756,272.00 |
| Apr 28 2024 | 0.2007 | -0.0041 | -2.00% | 0.2055 | 0.2086 | 0.1996 | 6,154,573.00 |
| Apr 27 2024 | 0.2048 | 0.0064 | 3.23% | 0.1989 | 0.2054 | 0.1928 | 7,409,624.00 |
| Apr 26 2024 | 0.1984 | -0.0101 | -4.84% | 0.2082 | 0.2086 | 0.1982 | 7,687,674.00 |
| Apr 25 2024 | 0.2085 | -0.0004 | -0.19% | 0.209 | 0.2111 | 0.2016 | 8,187,270.00 |
| Apr 24 2024 | 0.2089 | -0.022 | -9.53% | 0.2303 | 0.2309 | 0.2078 | 13,295,896.00 |
| Apr 23 2024 | 0.2309 | 0.0103 | 4.67% | 0.2208 | 0.2386 | 0.2206 | 11,377,770.00 |
| Apr 22 2024 | 0.2206 | -0.0001 | -0.05% | 0.2226 | 0.2296 | 0.2198 | 9,331,867.00 |
| Apr 21 2024 | 0.2207 | -0.0087 | -3.79% | 0.2288 | 0.2321 | 0.2153 | 6,378,837.00 |
| Apr 20 2024 | 0.2294 | 0.0187 | 8.88% | 0.211 | 0.230 | 0.2089 | 5,683,561.00 |
| Apr 19 2024 | 0.2107 | 0.00 | 0.00% | 0.2113 | 0.2176 | 0.1976 | 11,222,372.00 |
| Apr 18 2024 | 0.2107 | 0.0106 | 5.30% | 0.2008 | 0.2121 | 0.1961 | 7,168,342.00 |
| Apr 17 2024 | 0.2001 | -0.0037 | -1.82% | 0.2033 | 0.2056 | 0.1929 | 8,453,690.00 |
| Apr 16 2024 | 0.2038 | 0.0011 | 0.54% | 0.202 | 0.2107 | 0.1951 | 13,325,466.00 |
| Apr 15 2024 | 0.2027 | -0.020 | -8.98% | 0.2221 | 0.2257 | 0.2009 | 12,110,340.00 |
| Apr 14 2024 | 0.2227 | 0.0171 | 8.32% | 0.2045 | 0.2245 | 0.1923 | 8,501,238.00 |
| Apr 13 2024 | 0.2056 | -0.0204 | -9.03% | 0.2254 | 0.235 | 0.1961 | 19,951,384.00 |
| Apr 12 2024 | 0.226 | -0.0349 | -13.38% | 0.2613 | 0.2714 | 0.2209 | 17,267,495.00 |
| Apr 11 2024 | 0.2609 | -0.0187 | -6.69% | 0.2789 | 0.2806 | 0.2607 | 8,677,057.00 |
| Apr 10 2024 | 0.2796 | -0.0105 | -3.62% | 0.2898 | 0.2948 | 0.2677 | 12,526,312.00 |
| Apr 09 2024 | 0.2901 | -0.0207 | -6.66% | 0.3109 | 0.315 | 0.290 | 19,758,651.00 |
| Apr 08 2024 | 0.3108 | -0.0013 | -0.42% | 0.3118 | 0.3155 | 0.3033 | 11,374,800.00 |
| Apr 07 2024 | 0.3121 | 0.0068 | 2.23% | 0.3053 | 0.3181 | 0.3046 | 16,521,910.00 |
| Apr 06 2024 | 0.3053 | 0.0091 | 3.07% | 0.296 | 0.3172 | 0.2953 | 20,171,001.00 |
| Apr 05 2024 | 0.2962 | -0.0242 | -7.55% | 0.3198 | 0.3281 | 0.2961 | 13,178,773.00 |
| Apr 04 2024 | 0.3204 | 0.027 | 9.20% | 0.2939 | 0.3319 | 0.2795 | 18,200,101.00 |
| Apr 03 2024 | 0.2934 | 0.0112 | 3.97% | 0.282 | 0.3284 | 0.2815 | 21,082,862.00 |
| Apr 02 2024 | 0.2822 | -0.0234 | -7.66% | 0.305 | 0.3052 | 0.2807 | 19,252,985.00 |
| Apr 01 2024 | 0.3056 | -0.0202 | -6.20% | 0.3261 | 0.3306 | 0.2966 | 16,769,247.00 |
| Mar 31 2024 | 0.3258 | -0.0175 | -5.10% | 0.3428 | 0.345 | 0.3137 | 17,018,536.00 |
| Mar 30 2024 | 0.3433 | 0.0616 | 21.87% | 0.2817 | 0.387 | 0.2815 | 89,426,043.00 |
