Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AERGO | AERGOUSDT | Binance | 56,648,500 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0013 | 1.03% | 0.1272 | 0.1271 | 0.1272 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.126 | 0.1285 | 0.1253 | 0.1259 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 22:58:13 | 2,606.00 | 0.1272 | UST |
AERGOUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AERGOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.1259 | 0.0015 | 1.21% | 0.124 | 0.1276 | 0.1192 | 8,123,430.00 |
| May 01 2024 | 0.1244 | -0.0007 | -0.56% | 0.1252 | 0.1256 | 0.117 | 11,482,384.00 |
| Apr 30 2024 | 0.1251 | -0.0074 | -5.58% | 0.1322 | 0.1341 | 0.1215 | 11,402,664.00 |
| Apr 29 2024 | 0.1325 | -0.0027 | -2.00% | 0.1354 | 0.1363 | 0.1285 | 9,487,310.00 |
| Apr 28 2024 | 0.1352 | -0.0023 | -1.67% | 0.1376 | 0.140 | 0.1343 | 11,983,395.00 |
| Apr 27 2024 | 0.1375 | 0.0025 | 1.85% | 0.1394 | 0.1403 | 0.1294 | 21,085,278.00 |
| Apr 26 2024 | 0.135 | 0.0004 | 0.30% | 0.1346 | 0.1356 | 0.1294 | 23,322,464.00 |
| Apr 25 2024 | 0.1346 | -0.0011 | -0.81% | 0.1358 | 0.1368 | 0.1279 | 30,360,762.00 |
| Apr 24 2024 | 0.1357 | -0.008 | -5.57% | 0.1436 | 0.1457 | 0.1345 | 28,850,974.00 |
| Apr 23 2024 | 0.1437 | -0.0057 | -3.82% | 0.1492 | 0.151 | 0.1393 | 34,444,988.00 |
| Apr 22 2024 | 0.1494 | 0.0022 | 1.49% | 0.1472 | 0.1511 | 0.1447 | 13,100,350.00 |
| Apr 21 2024 | 0.1472 | -0.0009 | -0.61% | 0.1473 | 0.1557 | 0.1446 | 15,391,143.00 |
| Apr 20 2024 | 0.1481 | 0.0067 | 4.74% | 0.1408 | 0.1498 | 0.1406 | 14,561,592.00 |
| Apr 19 2024 | 0.1414 | 0.0031 | 2.24% | 0.138 | 0.1492 | 0.1308 | 40,674,075.00 |
| Apr 18 2024 | 0.1383 | 0.0035 | 2.60% | 0.1341 | 0.1391 | 0.1284 | 14,230,735.00 |
| Apr 17 2024 | 0.1348 | -0.0088 | -6.13% | 0.1423 | 0.1438 | 0.1306 | 18,107,956.00 |
| Apr 16 2024 | 0.1436 | -0.0067 | -4.46% | 0.1485 | 0.1494 | 0.1361 | 27,326,947.00 |
| Apr 15 2024 | 0.1503 | -0.0132 | -8.07% | 0.1646 | 0.1663 | 0.1428 | 41,227,801.00 |
| Apr 14 2024 | 0.1635 | 0.0052 | 3.28% | 0.1589 | 0.1657 | 0.1428 | 94,397,780.00 |
| Apr 13 2024 | 0.1583 | -0.0508 | -24.29% | 0.2032 | 0.3373 | 0.138 | 280,768,885.00 |
| Apr 12 2024 | 0.2091 | 0.0065 | 3.21% | 0.1996 | 0.225 | 0.180 | 139,690,948.00 |
| Apr 11 2024 | 0.2026 | 0.0421 | 26.23% | 0.1597 | 0.2244 | 0.1582 | 150,705,086.00 |
| Apr 10 2024 | 0.1605 | -0.0032 | -1.95% | 0.1633 | 0.1869 | 0.1572 | 39,532,089.00 |
| Apr 09 2024 | 0.1637 | -0.0081 | -4.71% | 0.1719 | 0.1742 | 0.1628 | 11,991,775.00 |
| Apr 08 2024 | 0.1718 | 0.0045 | 2.69% | 0.1676 | 0.1738 | 0.1626 | 7,381,473.00 |
| Apr 07 2024 | 0.1673 | 0.00 | 0.00% | 0.1673 | 0.169 | 0.1656 | 5,317,701.00 |
| Apr 06 2024 | 0.1673 | 0.0038 | 2.32% | 0.1626 | 0.1688 | 0.1607 | 5,861,753.00 |
| Apr 05 2024 | 0.1635 | 0.0018 | 1.11% | 0.1624 | 0.1694 | 0.1557 | 21,444,634.00 |
| Apr 04 2024 | 0.1617 | 0.0059 | 3.79% | 0.1572 | 0.1627 | 0.1515 | 5,363,490.00 |
| Apr 03 2024 | 0.1558 | -0.0016 | -1.02% | 0.1582 | 0.1613 | 0.1519 | 6,840,338.00 |
