Akropolis Historical Data - AKROUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
BINA
Akropolis (Binance:AKROUSDT)
Akropolis (Binance:AKROUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Akropolis	AKROUSDT	Binance	675,000	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000141	-2.06%	0.006688	0.006672	0.006716

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.006813	0.006838	0.006473	0.006829	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	05:05:44	1,648.00	0.006688	UST

Price x Volume	Volume	Base Symbol	Related Pairs
501,145.26	75,888,976.00	AKRO			AKROBTC

AKROUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

AKROUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.006829	-0.000231	-3.27%	0.007084	0.007084	0.006456	596,327,076.00
Apr 30 2024	0.00706	-0.000461	-6.13%	0.00751	0.007732	0.00685	442,482,356.00
Apr 29 2024	0.007521	-0.000557	-6.90%	0.008004	0.008077	0.007335	1,022,856,042.00
Apr 28 2024	0.008078	0.000812	11.18%	0.00728	0.00868	0.007262	2,075,722,219.00
Apr 27 2024	0.007266	0.000232	3.30%	0.006987	0.007284	0.006796	308,219,072.00
Apr 26 2024	0.007034	-0.000259	-3.55%	0.00729	0.007434	0.007004	466,710,951.00
Apr 25 2024	0.007293	0.000102	1.42%	0.007199	0.007437	0.006989	336,588,074.00
Apr 24 2024	0.007191	-0.00049	-6.38%	0.00771	0.008047	0.007094	456,280,571.00
Apr 23 2024	0.007681	-0.000388	-4.81%	0.008051	0.008118	0.007612	419,905,009.00
Apr 22 2024	0.008069	-0.000081	-0.99%	0.008069	0.00858	0.007925	731,039,855.00
Apr 21 2024	0.00815	0.000632	8.41%	0.007392	0.00918	0.007177	2,404,229,370.00
Apr 20 2024	0.007518	0.001321	21.32%	0.006209	0.00764	0.00615	1,449,961,832.00
Apr 19 2024	0.006197	-0.000044	-0.71%	0.006231	0.00645	0.00577	412,891,942.00
Apr 18 2024	0.006241	0.000128	2.09%	0.006135	0.006348	0.005942	388,696,747.00
Apr 17 2024	0.006113	-0.000251	-3.94%	0.006345	0.006416	0.005802	417,846,304.00
Apr 16 2024	0.006364	0.000043	0.68%	0.00632	0.006545	0.006035	423,179,751.00
Apr 15 2024	0.006321	-0.00033	-4.96%	0.006619	0.007228	0.006201	475,742,288.00
Apr 14 2024	0.006651	0.000013	0.20%	0.006635	0.006882	0.006222	890,018,716.00
Apr 13 2024	0.006638	-0.001153	-14.80%	0.00773	0.008206	0.00595	1,512,704,616.00
Apr 12 2024	0.007791	-0.000959	-10.96%	0.008705	0.0096	0.007356	1,471,256,364.00
Apr 11 2024	0.00875	-0.000455	-4.94%	0.009046	0.010046	0.008383	2,024,972,938.00
Apr 10 2024	0.009205	0.001261	15.87%	0.007938	0.01013	0.00764	2,575,664,363.00
Apr 09 2024	0.007944	-0.000607	-7.10%	0.008565	0.008628	0.007927	495,375,836.00
Apr 08 2024	0.008551	0.000114	1.35%	0.008417	0.008801	0.008262	567,426,480.00
Apr 07 2024	0.008437	-0.000444	-5.00%	0.008858	0.009007	0.008286	964,133,944.00
Apr 06 2024	0.008881	-0.001199	-11.89%	0.009941	0.009957	0.00874	1,794,424,629.00
Apr 05 2024	0.01008	0.001385	15.93%	0.008563	0.011619	0.008519	7,373,330,670.00
Apr 04 2024	0.008695	0.001614	22.79%	0.007077	0.0095	0.0068	2,577,470,755.00
Apr 03 2024	0.007081	-0.000509	-6.71%	0.007607	0.00795	0.007001	593,073,563.00
Apr 02 2024	0.00759	-0.000857	-10.15%	0.008449	0.00854	0.007558	770,995,193.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions