Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AlpacaToken | ALPACAUSDT | Binance | 26,833,747 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0032 | 1.83% | 0.1779 | 0.1774 | 0.1779 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1752 | 0.1798 | 0.1742 | 0.1747 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 21:25:20 | 56.20 | 0.1779 | UST |
ALPACAUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ALPACAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.1747 | 0.0064 | 3.80% | 0.168 | 0.1776 | 0.1622 | 11,101,278.00 |
| May 01 2024 | 0.1683 | 0.0044 | 2.68% | 0.164 | 0.1695 | 0.1557 | 7,440,804.00 |
| Apr 30 2024 | 0.1639 | -0.0126 | -7.14% | 0.1756 | 0.1828 | 0.1566 | 13,674,234.00 |
| Apr 29 2024 | 0.1765 | 0.0051 | 2.98% | 0.172 | 0.1778 | 0.1666 | 9,273,242.00 |
| Apr 28 2024 | 0.1714 | -0.0052 | -2.94% | 0.177 | 0.1807 | 0.1703 | 7,693,710.00 |
| Apr 27 2024 | 0.1766 | 0.0039 | 2.26% | 0.1731 | 0.1776 | 0.1673 | 7,346,923.00 |
| Apr 26 2024 | 0.1727 | -0.0086 | -4.74% | 0.1812 | 0.1826 | 0.1726 | 8,697,555.00 |
| Apr 25 2024 | 0.1813 | -0.0017 | -0.93% | 0.1836 | 0.1852 | 0.1774 | 7,327,486.00 |
| Apr 24 2024 | 0.183 | -0.0112 | -5.77% | 0.1949 | 0.2024 | 0.1814 | 8,857,936.00 |
| Apr 23 2024 | 0.1942 | -0.0114 | -5.54% | 0.2061 | 0.2095 | 0.1933 | 11,772,669.00 |
| Apr 22 2024 | 0.2056 | 0.0066 | 3.32% | 0.1995 | 0.2084 | 0.198 | 10,785,618.00 |
| Apr 21 2024 | 0.199 | -0.0015 | -0.75% | 0.2012 | 0.205 | 0.1937 | 10,397,684.00 |
| Apr 20 2024 | 0.2005 | 0.0107 | 5.64% | 0.1889 | 0.2018 | 0.1863 | 9,136,954.00 |
| Apr 19 2024 | 0.1898 | 0.0085 | 4.69% | 0.1812 | 0.1962 | 0.1705 | 9,746,042.00 |
| Apr 18 2024 | 0.1813 | 0.0032 | 1.80% | 0.1788 | 0.1846 | 0.176 | 8,943,366.00 |
| Apr 17 2024 | 0.1781 | -0.0026 | -1.44% | 0.1819 | 0.1839 | 0.1713 | 7,139,638.00 |
| Apr 16 2024 | 0.1807 | 0.0126 | 7.50% | 0.1695 | 0.1871 | 0.1643 | 13,422,081.00 |
| Apr 15 2024 | 0.1681 | -0.0117 | -6.51% | 0.1795 | 0.1871 | 0.1636 | 8,150,707.00 |
| Apr 14 2024 | 0.1798 | 0.0115 | 6.83% | 0.1687 | 0.1822 | 0.1619 | 11,005,588.00 |
| Apr 13 2024 | 0.1683 | -0.0342 | -16.89% | 0.2014 | 0.2103 | 0.1547 | 14,378,802.00 |
| Apr 12 2024 | 0.2025 | -0.0403 | -16.60% | 0.2446 | 0.2505 | 0.1919 | 13,092,029.00 |
| Apr 11 2024 | 0.2428 | -0.0037 | -1.50% | 0.2465 | 0.256 | 0.2367 | 8,004,028.00 |
| Apr 10 2024 | 0.2465 | 0.0079 | 3.31% | 0.2392 | 0.2487 | 0.2317 | 8,278,446.00 |
| Apr 09 2024 | 0.2386 | -0.0193 | -7.48% | 0.2587 | 0.2603 | 0.2378 | 9,870,843.00 |
| Apr 08 2024 | 0.2579 | -0.0089 | -3.34% | 0.2679 | 0.2809 | 0.2543 | 21,322,148.00 |
| Apr 07 2024 | 0.2668 | 0.0215 | 8.76% | 0.2454 | 0.2752 | 0.2446 | 18,719,177.00 |
| Apr 06 2024 | 0.2453 | 0.0121 | 5.19% | 0.2337 | 0.2469 | 0.232 | 5,730,056.00 |
| Apr 05 2024 | 0.2332 | -0.0116 | -4.74% | 0.2465 | 0.2475 | 0.2285 | 7,277,202.00 |
| Apr 04 2024 | 0.2448 | 0.0206 | 9.19% | 0.224 | 0.2491 | 0.2227 | 8,481,382.00 |
| Apr 03 2024 | 0.2242 | -0.0071 | -3.07% | 0.2317 | 0.2405 | 0.2217 | 7,794,646.00 |
