Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Alpha Venture DAO | ALPHAUSDT | Binance | 89,143,020 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0005 | 0.47% | 0.1059 | 0.1058 | 0.107 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1059 | 0.1077 | 0.0967 | 0.1054 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 18:35:28 | 109.00 | 0.1059 | UST |
ALPHAUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ALPHAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.1054 | -0.0058 | -5.22% | 0.111 | 0.1133 | 0.1018 | 25,916,470.00 |
| Apr 29 2024 | 0.1112 | -0.0012 | -1.07% | 0.1126 | 0.1136 | 0.1082 | 21,258,846.00 |
| Apr 28 2024 | 0.1124 | -0.0045 | -3.85% | 0.1169 | 0.119 | 0.1119 | 19,866,464.00 |
| Apr 27 2024 | 0.1169 | 0.0003 | 0.26% | 0.1167 | 0.1183 | 0.111 | 22,098,288.00 |
| Apr 26 2024 | 0.1166 | -0.0038 | -3.16% | 0.1204 | 0.1208 | 0.1151 | 25,525,840.00 |
| Apr 25 2024 | 0.1204 | 0.0007 | 0.58% | 0.1198 | 0.1226 | 0.1145 | 38,537,157.00 |
| Apr 24 2024 | 0.1197 | -0.0051 | -4.09% | 0.1248 | 0.1316 | 0.1179 | 60,064,006.00 |
| Apr 23 2024 | 0.1248 | 0.001 | 0.81% | 0.1235 | 0.1263 | 0.1214 | 32,263,765.00 |
| Apr 22 2024 | 0.1238 | 0.0012 | 0.98% | 0.1226 | 0.1359 | 0.1219 | 59,724,353.00 |
| Apr 21 2024 | 0.1226 | -0.0029 | -2.31% | 0.1246 | 0.1266 | 0.1189 | 23,331,537.00 |
| Apr 20 2024 | 0.1255 | 0.0083 | 7.08% | 0.117 | 0.1259 | 0.1155 | 18,036,583.00 |
| Apr 19 2024 | 0.1172 | 0.0023 | 2.00% | 0.1147 | 0.1206 | 0.1052 | 35,241,105.00 |
| Apr 18 2024 | 0.1149 | 0.0037 | 3.33% | 0.111 | 0.1161 | 0.1082 | 16,363,690.00 |
| Apr 17 2024 | 0.1112 | -0.0025 | -2.20% | 0.1133 | 0.1152 | 0.1066 | 16,877,795.00 |
| Apr 16 2024 | 0.1137 | 0.0008 | 0.71% | 0.1125 | 0.1157 | 0.1078 | 25,263,714.00 |
| Apr 15 2024 | 0.1129 | -0.0096 | -7.84% | 0.1215 | 0.1276 | 0.1083 | 30,713,146.00 |
| Apr 14 2024 | 0.1225 | 0.006 | 5.15% | 0.1163 | 0.1253 | 0.1112 | 41,338,084.00 |
| Apr 13 2024 | 0.1165 | -0.0227 | -16.31% | 0.1383 | 0.1413 | 0.0974 | 70,658,440.00 |
| Apr 12 2024 | 0.1392 | -0.0316 | -18.50% | 0.1702 | 0.1757 | 0.1258 | 56,054,136.00 |
| Apr 11 2024 | 0.1708 | -0.0121 | -6.62% | 0.1838 | 0.1897 | 0.169 | 49,274,013.00 |
| Apr 10 2024 | 0.1829 | 0.0061 | 3.45% | 0.1753 | 0.1868 | 0.1597 | 68,693,609.00 |
| Apr 09 2024 | 0.1768 | 0.0017 | 0.97% | 0.1755 | 0.1878 | 0.1701 | 76,382,777.00 |
| Apr 08 2024 | 0.1751 | 0.0014 | 0.81% | 0.1729 | 0.1781 | 0.1697 | 44,585,310.00 |
| Apr 07 2024 | 0.1737 | 0.0051 | 3.02% | 0.1685 | 0.2055 | 0.1672 | 199,267,428.00 |
| Apr 06 2024 | 0.1686 | 0.0171 | 11.29% | 0.1511 | 0.1725 | 0.1507 | 89,539,186.00 |
| Apr 05 2024 | 0.1515 | -0.0042 | -2.70% | 0.1557 | 0.1583 | 0.1417 | 22,326,198.00 |
| Apr 04 2024 | 0.1557 | 0.0116 | 8.05% | 0.1436 | 0.1635 | 0.1402 | 40,586,893.00 |
| Apr 03 2024 | 0.1441 | 0.0022 | 1.55% | 0.142 | 0.1497 | 0.1361 | 20,286,967.00 |
| Apr 02 2024 | 0.1419 | -0.0115 | -7.50% | 0.1531 | 0.1535 | 0.1358 | 24,961,129.00 |
| Apr 01 2024 | 0.1534 | -0.0102 | -6.23% | 0.1629 | 0.1664 | 0.1483 | 24,936,777.00 |
| Mar 31 2024 | 0.1636 | 0.0043 | 2.70% | 0.1587 | 0.1649 | 0.1581 | 10,552,065.00 |
| Mar 30 2024 | 0.1593 | -0.0043 | -2.63% | 0.1631 | 0.1669 | 0.1572 | 13,043,215.00 |
