Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ALPINE Fan Token | ALPINEUSDT | Binance | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.024 | -1.25% | 1.90 | 1.89 | 1.97 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.92 | 1.93 | 1.89 | 1.92 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 01:14:42 | 8.36 | 1.90 | UST |
ALPINEUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ALPINEUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 1.92 | 0.050 | 2.67% | 1.88 | 1.95 | 1.85 | 1,013,895.00 |
May 02 2024 | 1.87 | 0.030 | 1.91% | 1.83 | 1.91 | 1.78 | 814,099.00 |
May 01 2024 | 1.84 | 0.050 | 2.51% | 1.79 | 1.84 | 1.70 | 767,449.00 |
Apr 30 2024 | 1.79 | -0.060 | -3.40% | 1.85 | 1.88 | 1.73 | 658,568.00 |
Apr 29 2024 | 1.85 | 0.010 | 0.43% | 1.85 | 1.90 | 1.81 | 687,303.00 |
Apr 28 2024 | 1.85 | -0.040 | -2.28% | 1.89 | 1.96 | 1.84 | 445,731.00 |
Apr 27 2024 | 1.89 | 0.00 | 0.16% | 1.89 | 1.90 | 1.83 | 464,061.00 |
Apr 26 2024 | 1.89 | -0.060 | -3.13% | 1.94 | 1.95 | 1.87 | 557,417.00 |
Apr 25 2024 | 1.95 | -0.010 | -0.66% | 1.96 | 2.00 | 1.92 | 553,706.00 |
Apr 24 2024 | 1.96 | -0.100 | -5.04% | 2.07 | 2.08 | 1.93 | 1,020,664.00 |
Apr 23 2024 | 2.06 | 0.020 | 0.98% | 2.06 | 2.14 | 2.04 | 982,921.00 |
Apr 22 2024 | 2.04 | 0.030 | 1.69% | 2.01 | 2.07 | 2.00 | 526,097.00 |
Apr 21 2024 | 2.01 | 0.00 | -0.10% | 2.01 | 2.04 | 1.96 | 621,479.00 |
Apr 20 2024 | 2.01 | 0.090 | 4.57% | 1.92 | 2.03 | 1.91 | 488,809.00 |
Apr 19 2024 | 1.92 | 0.00 | 0.21% | 1.92 | 1.98 | 1.79 | 669,669.00 |
Apr 18 2024 | 1.92 | -0.020 | -0.78% | 1.94 | 2.00 | 1.89 | 592,699.00 |
Apr 17 2024 | 1.94 | -0.060 | -2.91% | 1.99 | 2.12 | 1.90 | 1,566,204.00 |
Apr 16 2024 | 1.99 | 0.100 | 5.28% | 1.89 | 2.08 | 1.82 | 2,425,047.00 |
Apr 15 2024 | 1.89 | -0.100 | -4.97% | 1.99 | 2.05 | 1.86 | 1,242,551.00 |
Apr 14 2024 | 1.99 | 0.090 | 4.46% | 1.91 | 2.01 | 1.82 | 1,013,810.00 |
Apr 13 2024 | 1.91 | -0.280 | -12.72% | 2.18 | 2.28 | 1.75 | 1,612,355.00 |
Apr 12 2024 | 2.19 | -0.380 | -14.81% | 2.58 | 2.71 | 2.10 | 1,455,914.00 |
Apr 11 2024 | 2.57 | -0.060 | -2.32% | 2.63 | 2.66 | 2.54 | 863,663.00 |
Apr 10 2024 | 2.63 | 0.100 | 4.00% | 2.52 | 2.67 | 2.47 | 1,520,916.00 |
Apr 09 2024 | 2.53 | -0.100 | -3.66% | 2.62 | 2.67 | 2.50 | 798,068.00 |
Apr 08 2024 | 2.62 | 0.020 | 0.96% | 2.60 | 2.67 | 2.58 | 917,768.00 |
Apr 07 2024 | 2.60 | 0.080 | 3.06% | 2.53 | 2.61 | 2.50 | 710,509.00 |
Apr 06 2024 | 2.52 | -0.040 | -1.60% | 2.56 | 2.66 | 2.50 | 567,211.00 |
Apr 05 2024 | 2.56 | 0.060 | 2.48% | 2.51 | 2.62 | 2.45 | 1,004,552.00 |
Apr 04 2024 | 2.50 | 0.030 | 1.34% | 2.44 | 2.68 | 2.44 | 2,239,441.00 |