Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Amp | AMPBTC | Binance | 145,932,639 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000010 | 0.00000009 | 0.00000043 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000010 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | - | 0.00000000 | 0.00000010 | BTC |
AMPBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
AMPBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 01 2023 | 0.00000010 | 0.00000000 | 0.00% | 0.00000010 | 0.00000010 | 0.00000010 | 0.00 |
May 31 2023 | 0.00000010 | 0.00000000 | 0.00% | 0.00000010 | 0.00000010 | 0.00000010 | 0.00 |
May 30 2023 | 0.00000010 | 0.00000000 | 0.00% | 0.00000010 | 0.00000010 | 0.00000010 | 0.00 |
May 29 2023 | 0.00000010 | 0.00000000 | 0.00% | 0.00000010 | 0.00000010 | 0.00000010 | 0.00 |
May 28 2023 | 0.00000010 | 0.00000000 | 0.00% | 0.00000010 | 0.00000010 | 0.00000010 | 0.00 |
May 27 2023 | 0.00000010 | 0.00000000 | 0.00% | 0.00000010 | 0.00000010 | 0.00000010 | 0.00 |
May 26 2023 | 0.00000010 | 0.00000001 | 11.11% | 0.00000010 | 0.00000010 | 0.00000009 | 9,696,240.00 |
May 25 2023 | 0.00000009 | -0.00000001 | -10.00% | 0.00000010 | 0.00000011 | 0.00000009 | 53,647,114.00 |
May 24 2023 | 0.00000010 | -0.00000001 | -9.09% | 0.00000010 | 0.00000011 | 0.00000009 | 186,785,684.00 |
May 23 2023 | 0.00000011 | 0.00000001 | 10.00% | 0.00000011 | 0.00000011 | 0.00000010 | 160,718,609.00 |
May 22 2023 | 0.00000010 | 0.00000000 | 0.00% | 0.00000011 | 0.00000011 | 0.00000010 | 33,077,432.00 |
May 21 2023 | 0.00000010 | 0.00000000 | 0.00% | 0.00000011 | 0.00000011 | 0.00000010 | 1,050,184.00 |
May 20 2023 | 0.00000010 | 0.00000000 | 0.00% | 0.00000011 | 0.00000012 | 0.00000010 | 95,811,226.00 |
May 19 2023 | 0.00000010 | -0.00000001 | -9.09% | 0.00000010 | 0.00000011 | 0.00000010 | 1,220,118.00 |
May 18 2023 | 0.00000011 | 0.00000000 | 0.00% | 0.00000010 | 0.00000011 | 0.00000010 | 26,196,846.00 |
May 17 2023 | 0.00000011 | 0.00000001 | 10.00% | 0.00000011 | 0.00000012 | 0.00000010 | 151,731,643.00 |
May 16 2023 | 0.00000010 | -0.00000001 | -9.09% | 0.00000011 | 0.00000012 | 0.00000010 | 29,590,948.00 |
May 15 2023 | 0.00000011 | 0.00000000 | 0.00% | 0.00000010 | 0.00000012 | 0.00000010 | 46,867,053.00 |
May 14 2023 | 0.00000011 | 0.00000000 | 0.00% | 0.00000010 | 0.00000012 | 0.00000010 | 45,787,935.00 |
May 13 2023 | 0.00000011 | 0.00000000 | 0.00% | 0.00000010 | 0.00000011 | 0.00000010 | 5,103,845.00 |
May 12 2023 | 0.00000011 | 0.00000000 | 0.00% | 0.00000010 | 0.00000012 | 0.00000010 | 165,240,373.00 |
May 11 2023 | 0.00000011 | 0.00000000 | 0.00% | 0.00000011 | 0.00000012 | 0.00000010 | 24,906,460.00 |
May 10 2023 | 0.00000011 | 0.00000000 | 0.00% | 0.00000012 | 0.00000012 | 0.00000011 | 4,043,476.00 |
May 09 2023 | 0.00000011 | 0.00000000 | 0.00% | 0.00000011 | 0.00000012 | 0.00000011 | 1,961,695.00 |
May 08 2023 | 0.00000011 | 0.00000000 | 0.00% | 0.00000011 | 0.00000012 | 0.00000010 | 86,232,333.00 |
May 07 2023 | 0.00000011 | -0.00000001 | -8.33% | 0.00000011 | 0.00000013 | 0.00000011 | 24,522,319.00 |
May 06 2023 | 0.00000012 | 0.00000000 | 0.00% | 0.00000012 | 0.00000013 | 0.00000011 | 294,267,783.00 |
May 05 2023 | 0.00000012 | 0.00000001 | 9.09% | 0.00000011 | 0.00000012 | 0.00000011 | 2,971,226.00 |
May 04 2023 | 0.00000011 | -0.00000001 | -8.33% | 0.00000012 | 0.00000012 | 0.00000011 | 1,955,922.00 |
May 03 2023 | 0.00000012 | 0.00000000 | 0.00% | 0.00000012 | 0.00000012 | 0.00000011 | 3,571,261.00 |
May 02 2023 | 0.00000012 | 0.00000000 | 0.00% | 0.00000012 | 0.00000013 | 0.00000011 | 39,867,110.00 |