Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
S&P TSX Capped Composite...
31.40
(
0.48%
)
US Tech 100
14,080.40
(
0.0%
)
S&P 500
4,221.02
(
0.99%
)
US Dollar vs CAD
1.34195
(
-0.21%
)
Bitcoin
27,115.82
(
1.10%
)
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. BINA
  5. Amp (AMPBTC)

  6. Amp (AMPBTC) Historical

AMPBTC

Amp

0.00000010
0.00 (0.00%)
Real-Time
Name Symbol Market Market Cap ($) Algorithm
Amp AMPBTC Binance 145,932,639 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000000 0.00% 0.00000010 0.00000009 0.00000043
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000010 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Binance - 0.00000000 0.00000010 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 AMP AMPEUR AMPGBP AMPUSD

AMPBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

AMPBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Jun 01 2023 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 0.00
May 31 2023 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 0.00
May 30 2023 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 0.00
May 29 2023 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 0.00
May 28 2023 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 0.00
May 27 2023 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 0.00
May 26 2023 0.00000010 0.00000001 11.11% 0.00000010 0.00000010 0.00000009 9,696,240.00
May 25 2023 0.00000009 -0.00000001 -10.00% 0.00000010 0.00000011 0.00000009 53,647,114.00
May 24 2023 0.00000010 -0.00000001 -9.09% 0.00000010 0.00000011 0.00000009 186,785,684.00
May 23 2023 0.00000011 0.00000001 10.00% 0.00000011 0.00000011 0.00000010 160,718,609.00
May 22 2023 0.00000010 0.00000000 0.00% 0.00000011 0.00000011 0.00000010 33,077,432.00
May 21 2023 0.00000010 0.00000000 0.00% 0.00000011 0.00000011 0.00000010 1,050,184.00
May 20 2023 0.00000010 0.00000000 0.00% 0.00000011 0.00000012 0.00000010 95,811,226.00
May 19 2023 0.00000010 -0.00000001 -9.09% 0.00000010 0.00000011 0.00000010 1,220,118.00
May 18 2023 0.00000011 0.00000000 0.00% 0.00000010 0.00000011 0.00000010 26,196,846.00
May 17 2023 0.00000011 0.00000001 10.00% 0.00000011 0.00000012 0.00000010 151,731,643.00
May 16 2023 0.00000010 -0.00000001 -9.09% 0.00000011 0.00000012 0.00000010 29,590,948.00
May 15 2023 0.00000011 0.00000000 0.00% 0.00000010 0.00000012 0.00000010 46,867,053.00
May 14 2023 0.00000011 0.00000000 0.00% 0.00000010 0.00000012 0.00000010 45,787,935.00
May 13 2023 0.00000011 0.00000000 0.00% 0.00000010 0.00000011 0.00000010 5,103,845.00
May 12 2023 0.00000011 0.00000000 0.00% 0.00000010 0.00000012 0.00000010 165,240,373.00
May 11 2023 0.00000011 0.00000000 0.00% 0.00000011 0.00000012 0.00000010 24,906,460.00
May 10 2023 0.00000011 0.00000000 0.00% 0.00000012 0.00000012 0.00000011 4,043,476.00
May 09 2023 0.00000011 0.00000000 0.00% 0.00000011 0.00000012 0.00000011 1,961,695.00
May 08 2023 0.00000011 0.00000000 0.00% 0.00000011 0.00000012 0.00000010 86,232,333.00
May 07 2023 0.00000011 -0.00000001 -8.33% 0.00000011 0.00000013 0.00000011 24,522,319.00
May 06 2023 0.00000012 0.00000000 0.00% 0.00000012 0.00000013 0.00000011 294,267,783.00
May 05 2023 0.00000012 0.00000001 9.09% 0.00000011 0.00000012 0.00000011 2,971,226.00
May 04 2023 0.00000011 -0.00000001 -8.33% 0.00000012 0.00000012 0.00000011 1,955,922.00
May 03 2023 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000011 3,571,261.00
May 02 2023 0.00000012 0.00000000 0.00% 0.00000012 0.00000013 0.00000011 39,867,110.00
See More Historical Prices »
Your Recent History
BINA
AMPBTC
Amp
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230602 07:36:15