Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| API3 | API3BTC | Binance | 254,320,141 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000017 | 0.44% | 0.00003859 | 0.00003858 | 0.00003961 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00003870 | 0.00003954 | 0.00003851 | 0.00003842 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 05:34:57 | 51.09 | 0.00003859 | BTC |
API3BTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
API3BTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27 2024 | 0.00003842 | 0.00000100 | 2.67% | 0.00003743 | 0.00003872 | 0.00003643 | 25,542.00 |
| Apr 26 2024 | 0.00003739 | -0.00000096 | -2.50% | 0.00003838 | 0.00003838 | 0.00003700 | 18,354.00 |
| Apr 25 2024 | 0.00003835 | 0.00000007 | 0.18% | 0.00003832 | 0.00003924 | 0.00003713 | 15,633.00 |
| Apr 24 2024 | 0.00003828 | -0.00000041 | -1.06% | 0.00003851 | 0.00004078 | 0.00003811 | 19,914.00 |
| Apr 23 2024 | 0.00003869 | 0.00000014 | 0.36% | 0.00003867 | 0.00003954 | 0.00003819 | 13,829.00 |
| Apr 22 2024 | 0.00003855 | 0.00000010 | 0.26% | 0.00003879 | 0.00003992 | 0.00003834 | 15,291.00 |
| Apr 21 2024 | 0.00003845 | -0.00000100 | -2.52% | 0.00003942 | 0.00004021 | 0.00003825 | 18,960.00 |
| Apr 20 2024 | 0.00003967 | 0.00000300 | 8.12% | 0.00003705 | 0.00003984 | 0.00003680 | 12,558.00 |
| Apr 19 2024 | 0.00003695 | 0.00000061 | 1.68% | 0.00003646 | 0.00003760 | 0.00003523 | 23,096.00 |
| Apr 18 2024 | 0.00003634 | -0.00000046 | -1.25% | 0.00003686 | 0.00003710 | 0.00003518 | 35,875.00 |
| Apr 17 2024 | 0.00003680 | 0.00000073 | 2.02% | 0.00003570 | 0.00003779 | 0.00003497 | 75,941.00 |
| Apr 16 2024 | 0.00003607 | 0.00000077 | 2.18% | 0.00003521 | 0.00003694 | 0.00003474 | 51,894.00 |
| Apr 15 2024 | 0.00003530 | -0.00000100 | -2.73% | 0.00003637 | 0.00003808 | 0.00003427 | 64,904.00 |
| Apr 14 2024 | 0.00003668 | 0.00000200 | 5.69% | 0.00003494 | 0.00003732 | 0.00003379 | 42,209.00 |
| Apr 13 2024 | 0.00003515 | -0.00000300 | -7.84% | 0.00003814 | 0.00003972 | 0.00003061 | 97,102.00 |
| Apr 12 2024 | 0.00003827 | -0.00000700 | -15.40% | 0.00004536 | 0.00004565 | 0.00003606 | 56,138.00 |
| Apr 11 2024 | 0.00004545 | -0.00000039 | -0.85% | 0.00004581 | 0.00004605 | 0.00004477 | 8,163.00 |
| Apr 10 2024 | 0.00004584 | -0.00000100 | -2.12% | 0.00004694 | 0.00004750 | 0.00004525 | 26,586.00 |
| Apr 09 2024 | 0.00004708 | -0.00000100 | -2.06% | 0.00004865 | 0.00004888 | 0.00004672 | 16,335.00 |
| Apr 08 2024 | 0.00004843 | -0.00000027 | -0.55% | 0.00004894 | 0.00004902 | 0.00004773 | 28,661.00 |
| Apr 07 2024 | 0.00004870 | 0.00000200 | 4.28% | 0.00004681 | 0.00005092 | 0.00004679 | 54,237.00 |
| Apr 06 2024 | 0.00004671 | 0.00000003 | 0.06% | 0.00004645 | 0.00004741 | 0.00004645 | 19,397.00 |
| Apr 05 2024 | 0.00004668 | -0.00000067 | -1.41% | 0.00004710 | 0.00004758 | 0.00004576 | 12,627.00 |
| Apr 04 2024 | 0.00004735 | -0.00000097 | -2.01% | 0.00004837 | 0.00004899 | 0.00004708 | 19,448.00 |
| Apr 03 2024 | 0.00004832 | -0.00000200 | -4.00% | 0.00004945 | 0.00005076 | 0.00004752 | 35,162.00 |
| Apr 02 2024 | 0.00004996 | 0.00000089 | 1.81% | 0.00004898 | 0.00005100 | 0.00004773 | 44,611.00 |
| Apr 01 2024 | 0.00004907 | -0.00000300 | -5.80% | 0.00005179 | 0.00005188 | 0.00004852 | 27,732.00 |
| Mar 31 2024 | 0.00005176 | -0.00000045 | -0.86% | 0.00005196 | 0.00005257 | 0.00005147 | 13,155.00 |
| Mar 30 2024 | 0.00005221 | -0.00000059 | -1.12% | 0.00005261 | 0.00005304 | 0.00005181 | 19,345.00 |
| Mar 29 2024 | 0.00005280 | -0.00000100 | -1.84% | 0.00005406 | 0.00005561 | 0.00005257 | 28,132.00 |
| Mar 28 2024 | 0.00005421 | -0.00000200 | -3.58% | 0.00005577 | 0.00005577 | 0.00005299 | 48,282.00 |
