Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Arbitrum | ARBBTC | Binance | 1,300,500,000 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000084 | 4.99% | 0.00001768 | 0.00001768 | 0.00001772 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001686 | 0.00001808 | 0.00001673 | 0.00001684 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 18:42:24 | 203.30 | 0.00001768 | BTC |
ARBBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ARBBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.00001684 | 0.00000027 | 1.63% | 0.00001654 | 0.00001699 | 0.00001606 | 970,707.00 |
| Apr 29 2024 | 0.00001657 | -0.00000088 | -5.04% | 0.00001747 | 0.00001753 | 0.00001645 | 732,332.00 |
| Apr 28 2024 | 0.00001745 | -0.00000028 | -1.58% | 0.00001767 | 0.00001829 | 0.00001743 | 795,619.00 |
| Apr 27 2024 | 0.00001773 | 0.00000100 | 5.99% | 0.00001676 | 0.00001775 | 0.00001609 | 1,500,649.00 |
| Apr 26 2024 | 0.00001670 | -0.00000020 | -1.18% | 0.00001691 | 0.00001694 | 0.00001652 | 497,317.00 |
| Apr 25 2024 | 0.00001690 | -0.00000046 | -2.65% | 0.00001737 | 0.00001740 | 0.00001687 | 584,851.00 |
| Apr 24 2024 | 0.00001736 | -0.00000038 | -2.14% | 0.00001775 | 0.00001803 | 0.00001724 | 760,058.00 |
| Apr 23 2024 | 0.00001774 | -0.00000035 | -1.93% | 0.00001808 | 0.00001819 | 0.00001762 | 344,732.00 |
| Apr 22 2024 | 0.00001809 | -0.00000022 | -1.20% | 0.00001838 | 0.00001866 | 0.00001807 | 453,846.00 |
| Apr 21 2024 | 0.00001831 | -0.00000040 | -2.14% | 0.00001869 | 0.00001881 | 0.00001821 | 519,203.00 |
| Apr 20 2024 | 0.00001871 | 0.00000100 | 5.69% | 0.00001761 | 0.00001882 | 0.00001750 | 561,706.00 |
| Apr 19 2024 | 0.00001756 | -0.00000038 | -2.12% | 0.00001794 | 0.00001801 | 0.00001743 | 798,531.00 |
| Apr 18 2024 | 0.00001794 | -0.00000011 | -0.61% | 0.00001807 | 0.00001858 | 0.00001768 | 715,045.00 |
| Apr 17 2024 | 0.00001805 | -0.00000003 | -0.17% | 0.00001806 | 0.00001847 | 0.00001769 | 744,514.00 |
| Apr 16 2024 | 0.00001808 | -0.00000009 | -0.50% | 0.00001813 | 0.00001840 | 0.00001763 | 1,137,072.00 |
| Apr 15 2024 | 0.00001817 | 0.00000022 | 1.23% | 0.00001791 | 0.00001923 | 0.00001750 | 1,563,285.00 |
| Apr 14 2024 | 0.00001795 | 0.00000200 | 12.38% | 0.00001605 | 0.00001816 | 0.00001585 | 1,969,821.00 |
| Apr 13 2024 | 0.00001615 | -0.00000100 | -5.71% | 0.00001743 | 0.00001762 | 0.00001412 | 4,008,975.00 |
| Apr 12 2024 | 0.00001750 | -0.00000300 | -14.81% | 0.00002023 | 0.00002034 | 0.00001575 | 4,236,248.00 |
| Apr 11 2024 | 0.00002025 | -0.00000052 | -2.50% | 0.00002074 | 0.00002089 | 0.00002017 | 349,338.00 |
| Apr 10 2024 | 0.00002077 | -0.00000070 | -3.26% | 0.00002143 | 0.00002161 | 0.00002073 | 702,722.00 |
| Apr 09 2024 | 0.00002147 | -0.00000044 | -2.01% | 0.00002199 | 0.00002241 | 0.00002140 | 591,841.00 |
| Apr 08 2024 | 0.00002191 | -0.00000014 | -0.63% | 0.00002202 | 0.00002203 | 0.00002132 | 426,861.00 |
| Apr 07 2024 | 0.00002205 | 0.00000045 | 2.08% | 0.00002153 | 0.00002207 | 0.00002132 | 220,725.00 |
| Apr 06 2024 | 0.00002160 | 0.00000047 | 2.22% | 0.00002108 | 0.00002197 | 0.00002107 | 350,761.00 |
| Apr 05 2024 | 0.00002113 | -0.00000018 | -0.84% | 0.00002128 | 0.00002144 | 0.00002086 | 464,369.00 |
| Apr 04 2024 | 0.00002131 | -0.00000100 | -4.47% | 0.00002243 | 0.00002259 | 0.00002118 | 692,129.00 |
| Apr 03 2024 | 0.00002238 | 0.00000028 | 1.27% | 0.00002211 | 0.00002260 | 0.00002168 | 565,662.00 |
| Apr 02 2024 | 0.00002210 | -0.00000040 | -1.78% | 0.00002248 | 0.00002251 | 0.00002184 | 1,003,802.00 |
| Apr 01 2024 | 0.00002250 | -0.00000082 | -3.52% | 0.00002331 | 0.00002335 | 0.00002237 | 706,187.00 |
| Mar 31 2024 | 0.00002332 | -0.00000026 | -1.10% | 0.00002356 | 0.00002404 | 0.00002319 | 333,233.00 |
| Mar 30 2024 | 0.00002358 | 0.00000004 | 0.17% | 0.00002351 | 0.00002390 | 0.00002345 | 361,691.00 |
