Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Arbitrum | ARBEUR | Binance | 1,326,000,000 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0122 | 1.28% | 0.9673 | 0.9637 | 0.9719 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.9661 | 0.973 | 0.9336 | 0.9551 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 17:26:18 | 12.60 | 0.9673 | EUR |
ARBEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ARBEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.9551 | -0.0031 | -0.32% | 0.960 | 0.9896 | 0.9118 | 47,940.00 |
| Apr 30 2024 | 0.9582 | -0.0372 | -3.74% | 0.990 | 0.9969 | 0.9074 | 56,494.00 |
| Apr 29 2024 | 0.9954 | -0.0316 | -3.08% | 1.03 | 1.03 | 0.9663 | 44,442.00 |
| Apr 28 2024 | 1.03 | -0.030 | -2.55% | 1.05 | 1.09 | 1.03 | 16,183.00 |
| Apr 27 2024 | 1.05 | 0.060 | 5.68% | 1.00 | 1.05 | 0.9429 | 56,813.00 |
| Apr 26 2024 | 0.9973 | -0.021 | -2.06% | 1.02 | 1.02 | 0.9853 | 30,194.00 |
| Apr 25 2024 | 1.02 | -0.030 | -2.55% | 1.03 | 1.04 | 1.00 | 20,652.00 |
| Apr 24 2024 | 1.04 | -0.060 | -5.25% | 1.10 | 1.12 | 1.03 | 20,767.00 |
| Apr 23 2024 | 1.10 | -0.040 | -3.08% | 1.14 | 1.14 | 1.10 | 16,591.00 |
| Apr 22 2024 | 1.14 | 0.020 | 1.97% | 1.13 | 1.16 | 1.12 | 15,698.00 |
| Apr 21 2024 | 1.12 | -0.030 | -2.68% | 1.14 | 1.15 | 1.10 | 18,960.00 |
| Apr 20 2024 | 1.15 | 0.090 | 8.02% | 1.05 | 1.15 | 1.04 | 31,040.00 |
| Apr 19 2024 | 1.06 | -0.010 | -1.33% | 1.07 | 1.10 | 0.9827 | 83,169.00 |
| Apr 18 2024 | 1.08 | 0.040 | 3.40% | 1.04 | 1.10 | 1.01 | 52,889.00 |
| Apr 17 2024 | 1.04 | -0.050 | -4.79% | 1.08 | 1.10 | 1.02 | 65,359.00 |
| Apr 16 2024 | 1.09 | 0.00 | 0.43% | 1.08 | 1.10 | 1.04 | 80,143.00 |
| Apr 15 2024 | 1.09 | -0.020 | -2.19% | 1.10 | 1.19 | 1.06 | 99,548.00 |
| Apr 14 2024 | 1.11 | 0.130 | 13.36% | 0.9831 | 1.13 | 0.950 | 139,678.00 |
| Apr 13 2024 | 0.9812 | -0.1293 | -11.64% | 1.11 | 1.12 | 0.8204 | 394,336.00 |
| Apr 12 2024 | 1.11 | -0.210 | -15.89% | 1.33 | 1.34 | 0.9791 | 306,415.00 |
| Apr 11 2024 | 1.32 | -0.040 | -2.90% | 1.35 | 1.38 | 1.32 | 69,912.00 |
| Apr 10 2024 | 1.36 | -0.010 | -0.42% | 1.37 | 1.38 | 1.30 | 81,052.00 |
| Apr 09 2024 | 1.37 | -0.080 | -5.42% | 1.45 | 1.46 | 1.36 | 53,202.00 |
| Apr 08 2024 | 1.44 | 0.030 | 2.07% | 1.41 | 1.45 | 1.38 | 42,531.00 |
| Apr 07 2024 | 1.41 | 0.040 | 2.84% | 1.37 | 1.41 | 1.37 | 35,475.00 |
| Apr 06 2024 | 1.38 | 0.050 | 3.66% | 1.32 | 1.39 | 1.32 | 19,615.00 |
| Apr 05 2024 | 1.33 | -0.020 | -1.65% | 1.34 | 1.35 | 1.28 | 48,360.00 |
| Apr 04 2024 | 1.35 | -0.020 | -1.57% | 1.37 | 1.43 | 1.33 | 72,845.00 |
| Apr 03 2024 | 1.37 | 0.020 | 1.65% | 1.35 | 1.40 | 1.30 | 88,454.00 |
| Apr 02 2024 | 1.35 | -0.120 | -7.96% | 1.46 | 1.46 | 1.33 | 82,767.00 |
