Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Arweave | ARBTC | Binance | 1,838,608,072 | SHA2-384 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00003450 | 7.01% | 0.00052640 | 0.00052590 | 0.00052680 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00048340 | 0.00052640 | 0.00047460 | 0.00049190 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 06:28:29 | 2.19 | 0.00052640 | BTC |
ARBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ARBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.00049190 | -0.00000600 | -1.21% | 0.00049400 | 0.00053810 | 0.00046150 | 38,502.00 |
| Apr 30 2024 | 0.00049760 | -0.00006700 | -11.86% | 0.00056330 | 0.00057900 | 0.00049690 | 26,278.00 |
| Apr 29 2024 | 0.00056470 | -0.00000400 | -0.70% | 0.00057070 | 0.00059070 | 0.00053680 | 16,674.00 |
| Apr 28 2024 | 0.00056880 | 0.00004000 | 7.57% | 0.00052910 | 0.00059210 | 0.00052570 | 14,363.00 |
| Apr 27 2024 | 0.00052830 | 0.00004300 | 8.86% | 0.00048530 | 0.00055000 | 0.00046950 | 17,159.00 |
| Apr 26 2024 | 0.00048560 | -0.00007000 | -12.59% | 0.00055680 | 0.00055750 | 0.00048060 | 18,178.00 |
| Apr 25 2024 | 0.00055600 | 0.00004300 | 8.39% | 0.00051570 | 0.00058390 | 0.00048590 | 34,556.00 |
| Apr 24 2024 | 0.00051280 | 0.00000800 | 1.59% | 0.00050520 | 0.00052770 | 0.00048890 | 12,757.00 |
| Apr 23 2024 | 0.00050460 | -0.00002300 | -4.36% | 0.00052580 | 0.00053590 | 0.00050020 | 11,307.00 |
| Apr 22 2024 | 0.00052810 | 0.00002300 | 4.56% | 0.00050800 | 0.00053850 | 0.00049430 | 12,898.00 |
| Apr 21 2024 | 0.00050460 | 0.00000500 | 1.00% | 0.00050260 | 0.00053500 | 0.00048930 | 11,782.00 |
| Apr 20 2024 | 0.00049920 | 0.00006800 | 15.77% | 0.00043000 | 0.00050980 | 0.00042840 | 21,939.00 |
| Apr 19 2024 | 0.00043130 | 0.00003700 | 9.39% | 0.00039540 | 0.00044070 | 0.00037820 | 19,818.00 |
| Apr 18 2024 | 0.00039390 | -0.00000500 | -1.25% | 0.00039820 | 0.00040240 | 0.00038630 | 12,088.00 |
| Apr 17 2024 | 0.00039890 | 0.00001400 | 3.64% | 0.00038470 | 0.00040970 | 0.00037870 | 14,818.00 |
| Apr 16 2024 | 0.00038490 | -0.00002300 | -5.64% | 0.00040400 | 0.00041260 | 0.00037870 | 19,238.00 |
| Apr 15 2024 | 0.00040760 | -0.00002400 | -5.56% | 0.00043180 | 0.00044090 | 0.00040070 | 18,619.00 |
| Apr 14 2024 | 0.00043200 | 0.00002200 | 5.37% | 0.00039590 | 0.00044150 | 0.00037500 | 79,109.00 |
| Apr 13 2024 | 0.00040970 | 0.00004300 | 11.73% | 0.00036610 | 0.00044250 | 0.00034470 | 78,355.00 |
| Apr 12 2024 | 0.00036650 | -0.00007600 | -17.17% | 0.00044000 | 0.00044400 | 0.00033330 | 74,886.00 |
| Apr 11 2024 | 0.00044270 | 0.00000090 | 0.20% | 0.00044000 | 0.00045180 | 0.00043210 | 12,343.00 |
| Apr 10 2024 | 0.00044180 | -0.00001900 | -4.12% | 0.00046000 | 0.00046200 | 0.00043220 | 18,325.00 |
| Apr 09 2024 | 0.00046130 | -0.00003000 | -6.11% | 0.00049170 | 0.00049330 | 0.00045820 | 7,242.00 |
| Apr 08 2024 | 0.00049100 | 0.00000300 | 0.61% | 0.00048590 | 0.00049880 | 0.00047410 | 9,478.00 |
| Apr 07 2024 | 0.00048830 | 0.00000020 | 0.04% | 0.00048600 | 0.00049760 | 0.00047740 | 3,194.00 |
| Apr 06 2024 | 0.00048810 | 0.00002000 | 4.27% | 0.00046600 | 0.00049490 | 0.00046480 | 5,719.00 |
| Apr 05 2024 | 0.00046820 | -0.00002100 | -4.29% | 0.00048750 | 0.00048820 | 0.00046060 | 13,753.00 |
| Apr 04 2024 | 0.00048910 | -0.00001700 | -3.36% | 0.00050700 | 0.00052420 | 0.00048480 | 11,880.00 |
| Apr 03 2024 | 0.00050600 | -0.00001300 | -2.51% | 0.00051880 | 0.00053030 | 0.00049740 | 17,500.00 |
| Apr 02 2024 | 0.00051890 | 0.00000200 | 0.39% | 0.00051530 | 0.00052890 | 0.00050110 | 28,805.00 |
