Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Arbitrum | ARBUSDT | Binance | 1,364,250,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0399 | 3.88% | 1.07 | 1.07 | 1.07 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.03 | 1.07 | 1.02 | 1.03 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 12:06:18 | 92.20 | 1.07 | UST |
ARBUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ARBUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 1.03 | 0.00 | -0.13% | 1.03 | 1.04 | 0.9967 | 75,564,947.00 |
May 01 2024 | 1.03 | 0.010 | 0.83% | 1.03 | 1.06 | 0.9701 | 117,952,254.00 |
Apr 30 2024 | 1.02 | -0.040 | -3.37% | 1.05 | 1.07 | 0.9676 | 103,272,888.00 |
Apr 29 2024 | 1.06 | -0.040 | -3.94% | 1.10 | 1.11 | 1.03 | 70,289,942.00 |
Apr 28 2024 | 1.10 | -0.020 | -2.13% | 1.12 | 1.17 | 1.10 | 70,014,139.00 |
Apr 27 2024 | 1.13 | 0.060 | 5.61% | 1.07 | 1.13 | 1.00 | 76,368,658.00 |
Apr 26 2024 | 1.07 | -0.020 | -2.27% | 1.09 | 1.09 | 1.05 | 45,538,025.00 |
Apr 25 2024 | 1.09 | -0.030 | -2.34% | 1.12 | 1.12 | 1.07 | 54,064,298.00 |
Apr 24 2024 | 1.12 | -0.060 | -5.30% | 1.18 | 1.20 | 1.10 | 70,015,975.00 |
Apr 23 2024 | 1.18 | -0.030 | -2.55% | 1.21 | 1.22 | 1.17 | 37,161,729.00 |
Apr 22 2024 | 1.21 | 0.020 | 1.74% | 1.19 | 1.24 | 1.18 | 43,613,728.00 |
Apr 21 2024 | 1.19 | -0.030 | -2.23% | 1.21 | 1.23 | 1.17 | 36,833,827.00 |
Apr 20 2024 | 1.22 | 0.100 | 8.55% | 1.12 | 1.22 | 1.11 | 44,462,994.00 |
Apr 19 2024 | 1.12 | -0.020 | -1.61% | 1.13 | 1.17 | 1.04 | 87,087,887.00 |
Apr 18 2024 | 1.14 | 0.030 | 2.88% | 1.11 | 1.17 | 1.08 | 56,312,334.00 |
Apr 17 2024 | 1.11 | -0.050 | -4.08% | 1.15 | 1.17 | 1.08 | 63,307,673.00 |
Apr 16 2024 | 1.15 | 0.00 | 0.15% | 1.15 | 1.17 | 1.09 | 94,192,170.00 |
Apr 15 2024 | 1.15 | -0.030 | -2.32% | 1.17 | 1.27 | 1.12 | 131,108,394.00 |
Apr 14 2024 | 1.18 | 0.150 | 14.45% | 1.03 | 1.19 | 0.9953 | 206,390,934.00 |
Apr 13 2024 | 1.03 | -0.140 | -12.33% | 1.17 | 1.19 | 0.8556 | 288,192,494.00 |
Apr 12 2024 | 1.18 | -0.240 | -17.15% | 1.42 | 1.44 | 1.04 | 205,404,295.00 |
Apr 11 2024 | 1.42 | -0.050 | -3.25% | 1.46 | 1.48 | 1.41 | 41,680,004.00 |
Apr 10 2024 | 1.47 | -0.020 | -1.22% | 1.48 | 1.50 | 1.41 | 61,993,710.00 |
Apr 09 2024 | 1.48 | -0.090 | -5.43% | 1.57 | 1.59 | 1.48 | 77,984,238.00 |
Apr 08 2024 | 1.57 | 0.040 | 2.60% | 1.53 | 1.58 | 1.49 | 57,074,386.00 |
Apr 07 2024 | 1.53 | 0.040 | 2.82% | 1.48 | 1.53 | 1.48 | 35,142,901.00 |
Apr 06 2024 | 1.49 | 0.050 | 3.80% | 1.43 | 1.50 | 1.43 | 34,485,810.00 |
Apr 05 2024 | 1.43 | -0.030 | -1.81% | 1.45 | 1.46 | 1.38 | 67,079,369.00 |
Apr 04 2024 | 1.46 | -0.020 | -1.19% | 1.48 | 1.51 | 1.43 | 62,162,691.00 |
Apr 03 2024 | 1.48 | 0.030 | 2.07% | 1.45 | 1.50 | 1.40 | 76,944,646.00 |