Ardor Historical Data - ARDRBTC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
BINA
Ardor (Binance:ARDRBTC)
Ardor (Binance:ARDRBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Ardor	ARDRBTC	Binance	102,145,032	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000001	0.58%	0.00000173	0.00000172	0.00000178

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000172	0.00000175	0.00000168	0.00000172	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	13:56:27	281.00	0.00000173	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.46241648	267,989.00	ARDR	ARDREUR	ARDRGBP	ARDRUSD

ARDRBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ARDRBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.00000172	0.00000003	1.78%	0.00000169	0.00000173	0.00000165	291,726.00
Apr 30 2024	0.00000169	0.00000001	0.60%	0.00000166	0.00000170	0.00000162	494,012.00
Apr 29 2024	0.00000168	0.00000000	0.00%	0.00000168	0.00000169	0.00000164	244,001.00
Apr 28 2024	0.00000168	-0.00000005	-2.89%	0.00000173	0.00000173	0.00000168	788,666.00
Apr 27 2024	0.00000173	0.00000006	3.59%	0.00000168	0.00000178	0.00000164	1,400,330.00
Apr 26 2024	0.00000167	0.00000001	0.60%	0.00000165	0.00000168	0.00000161	250,567.00
Apr 25 2024	0.00000166	-0.00000004	-2.35%	0.00000169	0.00000169	0.00000162	359,348.00
Apr 24 2024	0.00000170	-0.00000010	-5.56%	0.00000191	0.00000195	0.00000170	1,094,579.00
Apr 23 2024	0.00000180	0.00000015	9.09%	0.00000165	0.00000183	0.00000165	1,742,216.00
Apr 22 2024	0.00000165	-0.00000002	-1.20%	0.00000167	0.00000168	0.00000163	226,325.00
Apr 21 2024	0.00000167	-0.00000003	-1.76%	0.00000170	0.00000170	0.00000165	131,515.00
Apr 20 2024	0.00000170	0.00000008	4.94%	0.00000161	0.00000173	0.00000160	369,012.00
Apr 19 2024	0.00000162	0.00000000	0.00%	0.00000162	0.00000164	0.00000158	276,838.00
Apr 18 2024	0.00000162	-0.00000002	-1.22%	0.00000164	0.00000168	0.00000160	361,501.00
Apr 17 2024	0.00000164	0.00000004	2.50%	0.00000159	0.00000166	0.00000155	425,234.00
Apr 16 2024	0.00000160	0.00000004	2.56%	0.00000158	0.00000178	0.00000153	1,502,513.00
Apr 15 2024	0.00000156	-0.00000004	-2.50%	0.00000159	0.00000162	0.00000154	306,641.00
Apr 14 2024	0.00000160	0.00000010	6.67%	0.00000150	0.00000162	0.00000149	1,230,044.00
Apr 13 2024	0.00000150	-0.00000017	-10.18%	0.00000167	0.00000167	0.00000146	874,311.00
Apr 12 2024	0.00000167	-0.00000014	-7.73%	0.00000189	0.00000194	0.00000164	734,661.00
Apr 11 2024	0.00000181	0.00000000	0.00%	0.00000180	0.00000181	0.00000177	278,482.00
Apr 10 2024	0.00000181	-0.00000009	-4.74%	0.00000185	0.00000186	0.00000179	349,975.00
Apr 09 2024	0.00000190	0.00000008	4.40%	0.00000182	0.00000218	0.00000182	6,372,270.00
Apr 08 2024	0.00000182	0.00000000	0.00%	0.00000182	0.00000182	0.00000178	203,806.00
Apr 07 2024	0.00000182	0.00000005	2.82%	0.00000177	0.00000182	0.00000176	147,900.00
Apr 06 2024	0.00000177	0.00000002	1.14%	0.00000176	0.00000180	0.00000175	291,698.00
Apr 05 2024	0.00000175	-0.00000002	-1.13%	0.00000178	0.00000182	0.00000174	506,689.00
Apr 04 2024	0.00000177	0.00000000	0.00%	0.00000178	0.00000181	0.00000174	415,759.00
Apr 03 2024	0.00000177	-0.00000001	-0.56%	0.00000178	0.00000180	0.00000173	637,696.00
Apr 02 2024	0.00000178	-0.00000006	-3.26%	0.00000184	0.00000185	0.00000174	733,350.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions