Ardor Historical Data - ARDRUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
BINA
Ardor (Binance:ARDRUSDT)
Ardor (Binance:ARDRUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Ardor	ARDRUSDT	Binance	107,052,534	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0016	-1.47%	0.1075	0.1063	0.1121

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.1092	0.1112	0.1073	0.1091	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	06:33:29	101.00	0.1075	UST

Price x Volume	Volume	Base Symbol	Related Pairs
492,748.76	4,509,829.00	ARDR			ARDRBTC

ARDRUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ARDRUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.1091	0.0025	2.35%	0.1069	0.1123	0.1026	15,985,708.00
Apr 26 2024	0.1066	-0.0004	-0.37%	0.1071	0.1074	0.103	9,643,979.00
Apr 25 2024	0.107	-0.0018	-1.65%	0.1089	0.1093	0.1028	14,578,029.00
Apr 24 2024	0.1088	-0.0101	-8.49%	0.1268	0.130	0.1079	34,153,540.00
Apr 23 2024	0.1189	0.009	8.19%	0.1098	0.1212	0.1097	42,588,633.00
Apr 22 2024	0.1099	0.002	1.85%	0.1081	0.1107	0.1073	12,236,875.00
Apr 21 2024	0.1079	-0.0027	-2.44%	0.1101	0.1115	0.1063	15,547,877.00
Apr 20 2024	0.1106	0.0074	7.17%	0.1026	0.1123	0.1015	16,223,906.00
Apr 19 2024	0.1032	-0.0001	-0.10%	0.1028	0.1048	0.0949	22,587,407.00
Apr 18 2024	0.1033	0.0027	2.68%	0.1006	0.1038	0.0992	14,792,933.00
Apr 17 2024	0.1006	-0.0014	-1.37%	0.101	0.1024	0.0963	16,712,739.00
Apr 16 2024	0.102	0.0031	3.13%	0.0997	0.1109	0.0949	32,371,444.00
Apr 15 2024	0.0989	-0.0057	-5.45%	0.1041	0.1076	0.0976	11,920,358.00
Apr 14 2024	0.1046	0.0084	8.73%	0.0962	0.106	0.0944	16,036,522.00
Apr 13 2024	0.0962	-0.0156	-13.95%	0.112	0.1123	0.0904	21,681,944.00
Apr 12 2024	0.1118	-0.015	-11.83%	0.1323	0.1361	0.110	20,359,310.00
Apr 11 2024	0.1268	-0.001	-0.78%	0.1268	0.1275	0.1235	8,420,760.00
Apr 10 2024	0.1278	-0.0041	-3.11%	0.128	0.1285	0.1217	13,496,923.00
Apr 09 2024	0.1319	0.0019	1.46%	0.1306	0.1544	0.1296	63,137,891.00
Apr 08 2024	0.130	0.0039	3.09%	0.1259	0.1307	0.1235	16,931,817.00
Apr 07 2024	0.1261	0.0039	3.19%	0.1215	0.1265	0.1213	11,485,245.00
Apr 06 2024	0.1222	0.003	2.52%	0.1196	0.1233	0.119	10,419,666.00
Apr 05 2024	0.1192	-0.0029	-2.38%	0.1213	0.1238	0.1157	12,681,919.00
Apr 04 2024	0.1221	0.0057	4.90%	0.1177	0.1241	0.1133	14,109,902.00
Apr 03 2024	0.1164	-0.0002	-0.17%	0.1168	0.1197	0.1117	14,124,541.00
Apr 02 2024	0.1166	-0.0114	-8.91%	0.1281	0.1283	0.1133	19,680,485.00
Apr 01 2024	0.128	-0.0107	-7.71%	0.1383	0.1383	0.1234	14,954,519.00
Mar 31 2024	0.1387	0.0034	2.51%	0.1343	0.1392	0.134	9,338,201.00
Mar 30 2024	0.1353	-0.0072	-5.05%	0.1408	0.1414	0.1339	8,861,986.00
Mar 29 2024	0.1425	0.006	4.40%	0.144	0.1518	0.1378	32,572,870.00
Mar 28 2024	0.1365	0.0026	1.94%	0.1345	0.1387	0.1303	13,968,352.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions