Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ark | ARKUSDT | Binance | 141,156,817 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0144 | -1.72% | 0.8218 | 0.8214 | 0.8218 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.8338 | 0.8338 | 0.8148 | 0.8362 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 20:33:17 | 12.00 | 0.8218 | UST |
ARKUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ARKUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 11 2024 | 0.8362 | -0.0207 | -2.42% | 0.8486 | 0.9599 | 0.8344 | 13,705,233.00 |
May 10 2024 | 0.8569 | 0.0268 | 3.23% | 0.8342 | 0.8634 | 0.8018 | 4,188,742.00 |
May 09 2024 | 0.8301 | 0.0399 | 5.05% | 0.7939 | 0.8438 | 0.781 | 2,224,826.00 |
May 08 2024 | 0.7902 | 0.0019 | 0.24% | 0.7874 | 0.8217 | 0.7736 | 1,962,040.00 |
May 07 2024 | 0.7883 | -0.0172 | -2.14% | 0.8064 | 0.8235 | 0.785 | 1,298,493.00 |
May 06 2024 | 0.8055 | -0.0221 | -2.67% | 0.8237 | 0.8482 | 0.7988 | 1,321,021.00 |
May 05 2024 | 0.8276 | 0.0236 | 2.94% | 0.8063 | 0.8373 | 0.7875 | 1,223,765.00 |
May 04 2024 | 0.804 | 0.0109 | 1.37% | 0.7935 | 0.8157 | 0.7853 | 1,075,897.00 |
May 03 2024 | 0.7931 | 0.0333 | 4.38% | 0.7566 | 0.8013 | 0.7509 | 1,144,412.00 |
May 02 2024 | 0.7598 | 0.0105 | 1.40% | 0.7441 | 0.7693 | 0.7204 | 830,822.00 |
May 01 2024 | 0.7493 | 0.0226 | 3.11% | 0.7369 | 0.7513 | 0.6838 | 1,805,352.00 |
Apr 30 2024 | 0.7267 | -0.0541 | -6.93% | 0.7782 | 0.7891 | 0.7015 | 2,069,400.00 |
Apr 29 2024 | 0.7808 | -0.0024 | -0.31% | 0.7844 | 0.7884 | 0.7497 | 1,544,692.00 |
Apr 28 2024 | 0.7832 | -0.0265 | -3.27% | 0.8073 | 0.822 | 0.7812 | 1,124,048.00 |
Apr 27 2024 | 0.8097 | -0.0108 | -1.32% | 0.8274 | 0.8366 | 0.7876 | 1,898,857.00 |
Apr 26 2024 | 0.8205 | -0.0052 | -0.63% | 0.8269 | 0.8365 | 0.7967 | 1,476,035.00 |
Apr 25 2024 | 0.8257 | 0.0173 | 2.14% | 0.8094 | 0.8621 | 0.7643 | 2,937,358.00 |
Apr 24 2024 | 0.8084 | -0.0619 | -7.11% | 0.8657 | 0.8804 | 0.800 | 1,648,321.00 |
Apr 23 2024 | 0.8703 | 0.0324 | 3.87% | 0.835 | 0.8871 | 0.833 | 2,860,856.00 |
Apr 22 2024 | 0.8379 | 0.0499 | 6.33% | 0.8106 | 0.900 | 0.8083 | 6,673,841.00 |
Apr 21 2024 | 0.788 | -0.015 | -1.87% | 0.8017 | 0.8057 | 0.7661 | 958,397.00 |
Apr 20 2024 | 0.803 | 0.0649 | 8.79% | 0.7391 | 0.8212 | 0.7283 | 1,240,671.00 |
Apr 19 2024 | 0.7381 | 0.0169 | 2.34% | 0.7188 | 0.7567 | 0.6671 | 2,145,841.00 |
Apr 18 2024 | 0.7212 | 0.0279 | 4.02% | 0.6955 | 0.7299 | 0.6747 | 1,523,778.00 |
Apr 17 2024 | 0.6933 | -0.0214 | -2.99% | 0.7243 | 0.7259 | 0.6745 | 4,257,181.00 |
Apr 16 2024 | 0.7147 | 0.0009 | 0.13% | 0.7107 | 0.7277 | 0.6799 | 2,685,165.00 |
Apr 15 2024 | 0.7138 | -0.0403 | -5.34% | 0.7507 | 0.7814 | 0.683 | 3,724,253.00 |
Apr 14 2024 | 0.7541 | 0.0503 | 7.15% | 0.7032 | 0.7639 | 0.6646 | 2,947,956.00 |
Apr 13 2024 | 0.7038 | -0.1126 | -13.79% | 0.8187 | 0.8469 | 0.6059 | 6,665,518.00 |
Apr 12 2024 | 0.8164 | -0.1269 | -13.45% | 0.9442 | 0.9607 | 0.7274 | 6,177,715.00 |