Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Automata | ATABTC | Binance | 48,340,777 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000057 | 18.04% | 0.00000373 | 0.00000373 | 0.00000374 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000326 | 0.00000373 | 0.00000325 | 0.00000316 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 01:12:39 | 69.00 | 0.00000373 | BTC |
ATABTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ATABTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27 2024 | 0.00000316 | 0.00000001 | 0.32% | 0.00000321 | 0.00000332 | 0.00000293 | 807,466.00 |
| Apr 26 2024 | 0.00000315 | -0.00000042 | -11.76% | 0.00000359 | 0.00000384 | 0.00000312 | 1,119,331.00 |
| Apr 25 2024 | 0.00000357 | -0.00000038 | -9.62% | 0.00000393 | 0.00000398 | 0.00000299 | 2,716,587.00 |
| Apr 24 2024 | 0.00000395 | 0.00000051 | 14.83% | 0.00000343 | 0.00000460 | 0.00000336 | 2,610,676.00 |
| Apr 23 2024 | 0.00000344 | 0.00000055 | 19.03% | 0.00000294 | 0.00000363 | 0.00000293 | 1,943,572.00 |
| Apr 22 2024 | 0.00000289 | 0.00000015 | 5.47% | 0.00000275 | 0.00000299 | 0.00000274 | 874,945.00 |
| Apr 21 2024 | 0.00000274 | -0.00000003 | -1.08% | 0.00000274 | 0.00000282 | 0.00000264 | 310,852.00 |
| Apr 20 2024 | 0.00000277 | 0.00000034 | 13.99% | 0.00000245 | 0.00000280 | 0.00000242 | 426,163.00 |
| Apr 19 2024 | 0.00000243 | 0.00000013 | 5.65% | 0.00000231 | 0.00000269 | 0.00000224 | 2,482,204.00 |
| Apr 18 2024 | 0.00000230 | 0.00000014 | 6.48% | 0.00000216 | 0.00000232 | 0.00000211 | 625,223.00 |
| Apr 17 2024 | 0.00000216 | 0.00000002 | 0.93% | 0.00000213 | 0.00000218 | 0.00000204 | 628,241.00 |
| Apr 16 2024 | 0.00000214 | -0.00000010 | -4.46% | 0.00000223 | 0.00000225 | 0.00000206 | 995,600.00 |
| Apr 15 2024 | 0.00000224 | -0.00000019 | -7.82% | 0.00000240 | 0.00000241 | 0.00000217 | 1,280,293.00 |
| Apr 14 2024 | 0.00000243 | -0.00000008 | -3.19% | 0.00000245 | 0.00000296 | 0.00000222 | 2,047,846.00 |
| Apr 13 2024 | 0.00000251 | -0.00000091 | -26.61% | 0.00000333 | 0.00000344 | 0.00000217 | 2,731,627.00 |
| Apr 12 2024 | 0.00000342 | -0.00000019 | -5.26% | 0.00000360 | 0.00000389 | 0.00000319 | 703,573.00 |
| Apr 11 2024 | 0.00000361 | 0.00000055 | 17.97% | 0.00000310 | 0.00000380 | 0.00000305 | 656,155.00 |
| Apr 10 2024 | 0.00000306 | -0.00000015 | -4.67% | 0.00000323 | 0.00000345 | 0.00000302 | 696,520.00 |
| Apr 09 2024 | 0.00000321 | 0.00000017 | 5.59% | 0.00000305 | 0.00000331 | 0.00000303 | 251,715.00 |
| Apr 08 2024 | 0.00000304 | 0.00000020 | 7.04% | 0.00000283 | 0.00000329 | 0.00000278 | 806,299.00 |
| Apr 07 2024 | 0.00000284 | 0.00000002 | 0.71% | 0.00000286 | 0.00000302 | 0.00000280 | 428,146.00 |
| Apr 06 2024 | 0.00000282 | 0.00000001 | 0.36% | 0.00000281 | 0.00000285 | 0.00000269 | 366,436.00 |
| Apr 05 2024 | 0.00000281 | -0.00000081 | -22.38% | 0.00000363 | 0.00000369 | 0.00000273 | 1,977,751.00 |
| Apr 04 2024 | 0.00000362 | 0.00000094 | 35.07% | 0.00000269 | 0.00000369 | 0.00000261 | 3,107,850.00 |
| Apr 03 2024 | 0.00000268 | 0.00000018 | 7.20% | 0.00000249 | 0.00000288 | 0.00000243 | 1,373,118.00 |
| Apr 02 2024 | 0.00000250 | 0.00000002 | 0.81% | 0.00000249 | 0.00000252 | 0.00000237 | 363,863.00 |
| Apr 01 2024 | 0.00000248 | -0.00000015 | -5.70% | 0.00000263 | 0.00000265 | 0.00000244 | 490,806.00 |
| Mar 31 2024 | 0.00000263 | 0.00000007 | 2.73% | 0.00000254 | 0.00000278 | 0.00000253 | 251,361.00 |
| Mar 30 2024 | 0.00000256 | -0.00000001 | -0.39% | 0.00000256 | 0.00000278 | 0.00000252 | 577,599.00 |
| Mar 29 2024 | 0.00000257 | 0.00000004 | 1.58% | 0.00000252 | 0.00000262 | 0.00000250 | 597,089.00 |
| Mar 28 2024 | 0.00000253 | -0.00000004 | -1.56% | 0.00000258 | 0.00000258 | 0.00000249 | 144,863.00 |
