Automata Historical Data - ATAUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
BINA
Automata (Binance:ATAUSDT)
Automata (Binance:ATAUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Automata	ATAUSDT	Binance	48,340,777	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0028	-1.39%	0.1985	0.1984	0.1985

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.204	0.2102	0.1955	0.2013	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	05:20:18	31.00	0.1985	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,458,152.86	27,018,963.00	ATA			ATABTC

ATAUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ATAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.2013	-0.0295	-12.78%	0.2332	0.2476	0.199	105,468,283.00
Apr 25 2024	0.2308	-0.0232	-9.13%	0.2519	0.2583	0.1883	200,887,004.00
Apr 24 2024	0.254	0.0261	11.45%	0.2275	0.2994	0.2236	218,551,695.00
Apr 23 2024	0.2279	0.0338	17.41%	0.1939	0.2428	0.1939	148,246,617.00
Apr 22 2024	0.1941	0.0163	9.17%	0.1783	0.1989	0.1774	37,110,755.00
Apr 21 2024	0.1778	-0.0021	-1.17%	0.1781	0.1832	0.172	23,616,047.00
Apr 20 2024	0.1799	0.0244	15.69%	0.1554	0.1818	0.1539	33,881,566.00
Apr 19 2024	0.1555	0.0101	6.95%	0.1458	0.1736	0.1343	81,036,246.00
Apr 18 2024	0.1454	0.0134	10.15%	0.1321	0.1478	0.1288	34,546,074.00
Apr 17 2024	0.132	-0.0045	-3.30%	0.1356	0.1384	0.1228	35,310,491.00
Apr 16 2024	0.1365	-0.0049	-3.47%	0.1407	0.1443	0.1272	46,199,747.00
Apr 15 2024	0.1414	-0.0185	-11.57%	0.1579	0.1609	0.1359	66,926,580.00
Apr 14 2024	0.1599	0.0014	0.88%	0.1585	0.1661	0.1393	98,784,458.00
Apr 13 2024	0.1585	-0.0696	-30.51%	0.2252	0.2329	0.1345	96,939,010.00
Apr 12 2024	0.2281	-0.025	-9.88%	0.252	0.2749	0.2057	88,306,235.00
Apr 11 2024	0.2531	0.0377	17.50%	0.215	0.2661	0.2147	93,766,643.00
Apr 10 2024	0.2154	-0.0066	-2.97%	0.2224	0.2395	0.2084	54,187,068.00
Apr 09 2024	0.222	0.0049	2.26%	0.2177	0.2285	0.2134	35,750,325.00
Apr 08 2024	0.2171	0.0197	9.98%	0.1972	0.2369	0.1937	60,290,680.00
Apr 07 2024	0.1974	0.0024	1.23%	0.1956	0.2099	0.1934	34,091,266.00
Apr 06 2024	0.195	0.004	2.09%	0.1896	0.1961	0.1828	44,395,101.00
Apr 05 2024	0.191	-0.0574	-23.11%	0.249	0.253	0.1845	128,783,613.00
Apr 04 2024	0.2484	0.0721	40.90%	0.1763	0.2536	0.1708	237,054,862.00
Apr 03 2024	0.1763	0.0125	7.63%	0.1634	0.1913	0.1569	52,219,620.00
Apr 02 2024	0.1638	-0.0091	-5.26%	0.1727	0.1738	0.155	20,195,355.00
Apr 01 2024	0.1729	-0.0144	-7.69%	0.1865	0.1884	0.1677	18,318,844.00
Mar 31 2024	0.1873	0.009	5.05%	0.1768	0.1959	0.1761	22,471,744.00
Mar 30 2024	0.1783	-0.0017	-0.94%	0.1796	0.193	0.1763	32,002,099.00
Mar 29 2024	0.180	0.0004	0.22%	0.1794	0.1828	0.1741	11,748,218.00
Mar 28 2024	0.1796	0.0013	0.73%	0.1783	0.1807	0.1746	10,739,491.00
Mar 27 2024	0.1783	-0.0087	-4.65%	0.1866	0.1899	0.1773	17,824,369.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions