Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Atletico de Madrid | ATMUSDT | Binance | 13,805,357 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.043 | -1.32% | 3.22 | 3.20 | 3.29 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.23 | 3.26 | 3.13 | 3.26 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 16:24:03 | 31.08 | 3.22 | UST |
ATMUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ATMUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 04 2024 | 3.26 | 0.070 | 2.07% | 3.20 | 3.28 | 3.15 | 542,477.00 |
May 03 2024 | 3.19 | 0.080 | 2.50% | 3.13 | 3.22 | 3.08 | 544,522.00 |
May 02 2024 | 3.12 | 0.090 | 2.98% | 3.01 | 3.16 | 2.92 | 541,458.00 |
May 01 2024 | 3.03 | 0.010 | 0.27% | 3.01 | 3.03 | 2.79 | 492,162.00 |
Apr 30 2024 | 3.02 | -0.130 | -4.04% | 3.15 | 3.19 | 2.88 | 531,364.00 |
Apr 29 2024 | 3.14 | 0.080 | 2.51% | 3.08 | 3.18 | 2.99 | 545,985.00 |
Apr 28 2024 | 3.07 | -0.130 | -4.04% | 3.19 | 3.21 | 2.97 | 365,389.00 |
Apr 27 2024 | 3.20 | 0.080 | 2.44% | 3.15 | 3.26 | 3.09 | 432,116.00 |
Apr 26 2024 | 3.12 | -0.130 | -3.94% | 3.24 | 3.25 | 2.99 | 528,779.00 |
Apr 25 2024 | 3.25 | -0.020 | -0.61% | 3.26 | 3.47 | 3.21 | 649,220.00 |
Apr 24 2024 | 3.27 | -0.100 | -3.03% | 3.38 | 3.40 | 3.18 | 493,892.00 |
Apr 23 2024 | 3.37 | 0.020 | 0.72% | 3.37 | 3.44 | 3.27 | 553,657.00 |
Apr 22 2024 | 3.35 | -0.020 | -0.51% | 3.36 | 3.41 | 3.31 | 411,406.00 |
Apr 21 2024 | 3.36 | -0.050 | -1.35% | 3.40 | 3.44 | 3.24 | 684,300.00 |
Apr 20 2024 | 3.41 | 0.030 | 0.98% | 3.38 | 3.51 | 3.26 | 652,253.00 |
Apr 19 2024 | 3.38 | 0.120 | 3.56% | 3.27 | 3.78 | 3.07 | 1,088,671.00 |
Apr 18 2024 | 3.26 | 0.120 | 3.95% | 3.14 | 3.32 | 3.05 | 619,280.00 |
Apr 17 2024 | 3.14 | -0.140 | -4.36% | 3.28 | 3.46 | 3.09 | 927,075.00 |
Apr 16 2024 | 3.28 | -0.280 | -7.97% | 3.58 | 3.85 | 3.23 | 2,148,924.00 |
Apr 15 2024 | 3.56 | 0.240 | 7.29% | 3.30 | 3.75 | 3.23 | 1,346,051.00 |
Apr 14 2024 | 3.32 | 0.110 | 3.26% | 3.20 | 3.58 | 3.06 | 951,965.00 |
Apr 13 2024 | 3.22 | -0.150 | -4.46% | 3.37 | 3.97 | 2.88 | 2,322,067.00 |
Apr 12 2024 | 3.37 | -0.520 | -13.45% | 3.89 | 3.97 | 3.28 | 596,089.00 |
Apr 11 2024 | 3.89 | -0.100 | -2.48% | 3.98 | 4.42 | 3.84 | 1,858,026.00 |
Apr 10 2024 | 3.99 | 0.530 | 15.29% | 3.44 | 4.68 | 3.43 | 5,996,439.00 |
Apr 09 2024 | 3.46 | -0.140 | -3.97% | 3.61 | 3.64 | 3.43 | 475,425.00 |
Apr 08 2024 | 3.60 | -0.020 | -0.55% | 3.63 | 3.74 | 3.57 | 456,038.00 |
Apr 07 2024 | 3.62 | 0.00 | -0.06% | 3.62 | 3.74 | 3.52 | 596,378.00 |
Apr 06 2024 | 3.62 | -0.130 | -3.46% | 3.80 | 4.00 | 3.62 | 805,223.00 |
Apr 05 2024 | 3.75 | 0.150 | 4.19% | 3.62 | 4.50 | 3.60 | 2,943,876.00 |