AUCTIONUSDT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 14.41 | -0.570 | -3.81% | 15.00 | 15.07 | 14.07 | 318,319.00 |
May 15 2024 | 14.98 | 0.580 | 4.03% | 14.50 | 15.22 | 14.34 | 369,278.00 |
May 14 2024 | 14.40 | -0.100 | -0.69% | 14.44 | 14.74 | 14.02 | 426,764.00 |
May 13 2024 | 14.50 | -2.18 | -13.07% | 16.72 | 16.77 | 14.01 | 1,010,479.00 |
May 12 2024 | 16.68 | -0.800 | -4.58% | 17.54 | 18.05 | 16.58 | 458,614.00 |
May 11 2024 | 17.48 | -0.340 | -1.91% | 17.87 | 18.23 | 17.06 | 227,853.00 |
May 10 2024 | 17.82 | -0.650 | -3.52% | 18.35 | 19.01 | 17.49 | 414,217.00 |
May 09 2024 | 18.47 | 1.93 | 11.67% | 16.50 | 19.38 | 16.12 | 657,880.00 |
May 08 2024 | 16.54 | 0.620 | 3.89% | 15.93 | 18.48 | 15.56 | 746,290.00 |
May 07 2024 | 15.92 | -0.160 | -1.00% | 16.13 | 16.53 | 15.79 | 119,914.00 |
May 06 2024 | 16.08 | -0.600 | -3.60% | 16.70 | 17.10 | 16.06 | 152,141.00 |
May 05 2024 | 16.68 | 0.230 | 1.40% | 16.48 | 16.91 | 15.98 | 162,167.00 |
May 04 2024 | 16.45 | -0.230 | -1.38% | 16.64 | 16.76 | 16.31 | 135,527.00 |
May 03 2024 | 16.68 | 0.540 | 3.35% | 16.18 | 16.84 | 15.60 | 216,887.00 |
May 02 2024 | 16.14 | 0.390 | 2.48% | 15.74 | 16.40 | 15.25 | 130,417.00 |
May 01 2024 | 15.75 | 0.200 | 1.29% | 15.61 | 15.82 | 14.34 | 161,105.00 |
Apr 30 2024 | 15.55 | -1.42 | -8.37% | 16.93 | 17.26 | 14.89 | 167,932.00 |
Apr 29 2024 | 16.97 | -0.160 | -0.93% | 17.17 | 17.26 | 16.29 | 94,586.00 |
Apr 28 2024 | 17.13 | -0.220 | -1.27% | 17.37 | 18.08 | 17.05 | 93,529.00 |
Apr 27 2024 | 17.35 | 0.290 | 1.70% | 17.07 | 17.63 | 16.36 | 131,273.00 |
Apr 26 2024 | 17.06 | -0.280 | -1.61% | 17.36 | 17.42 | 16.69 | 97,445.00 |
Apr 25 2024 | 17.34 | -0.250 | -1.42% | 17.58 | 17.84 | 16.56 | 296,545.00 |
Apr 24 2024 | 17.59 | -0.960 | -5.18% | 18.58 | 18.97 | 17.39 | 147,487.00 |
Apr 23 2024 | 18.55 | -0.060 | -0.32% | 18.57 | 19.06 | 18.12 | 180,219.00 |
Apr 22 2024 | 18.61 | 0.720 | 4.02% | 17.92 | 18.83 | 17.79 | 148,598.00 |
Apr 21 2024 | 17.89 | -0.580 | -3.14% | 18.33 | 18.53 | 17.51 | 110,904.00 |
Apr 20 2024 | 18.47 | 0.930 | 5.30% | 17.53 | 18.86 | 17.35 | 170,638.00 |
Apr 19 2024 | 17.54 | 0.100 | 0.57% | 17.36 | 18.39 | 15.72 | 425,437.00 |
Apr 18 2024 | 17.44 | 1.87 | 12.01% | 15.54 | 17.74 | 15.15 | 581,692.00 |
Apr 17 2024 | 15.57 | -0.370 | -2.32% | 15.87 | 16.03 | 14.81 | 259,099.00 |
Apr 16 2024 | 15.94 | 0.280 | 1.79% | 15.56 | 16.18 | 14.87 | 272,563.00 |
Apr 15 2024 | 15.66 | -0.920 | -5.55% | 16.45 | 17.16 | 14.99 | 528,627.00 |
Apr 14 2024 | 16.58 | 0.640 | 4.02% | 15.92 | 16.80 | 15.25 | 817,674.00 |
Apr 13 2024 | 15.94 | -1.19 | -6.95% | 17.04 | 17.87 | 12.70 | 1,397,130.00 |
Apr 12 2024 | 17.13 | -3.72 | -17.84% | 20.81 | 22.24 | 15.15 | 891,063.00 |
Apr 11 2024 | 20.85 | -1.32 | -5.95% | 22.10 | 26.55 | 20.63 | 1,465,834.00 |
Apr 10 2024 | 22.17 | -0.440 | -1.95% | 22.55 | 22.84 | 20.88 | 235,857.00 |
Apr 09 2024 | 22.61 | -1.50 | -6.22% | 24.11 | 24.21 | 22.50 | 145,372.00 |
Apr 08 2024 | 24.11 | -0.130 | -0.54% | 24.18 | 24.37 | 23.46 | 166,748.00 |
Apr 07 2024 | 24.24 | 0.540 | 2.28% | 23.68 | 24.31 | 23.63 | 180,990.00 |
Apr 06 2024 | 23.70 | 1.22 | 5.43% | 22.43 | 24.00 | 22.36 | 174,787.00 |
Apr 05 2024 | 22.48 | -0.340 | -1.49% | 22.72 | 22.94 | 21.24 | 230,109.00 |
Apr 04 2024 | 22.82 | 0.770 | 3.49% | 22.01 | 25.94 | 22.00 | 1,649,034.00 |
Apr 03 2024 | 22.05 | -0.250 | -1.12% | 22.26 | 22.92 | 21.28 | 265,717.00 |
Apr 02 2024 | 22.30 | -4.88 | -17.95% | 27.19 | 27.24 | 22.24 | 573,801.00 |
Apr 01 2024 | 27.18 | 0.920 | 3.50% | 26.15 | 27.66 | 24.28 | 815,314.00 |
Mar 31 2024 | 26.26 | 0.090 | 0.34% | 26.00 | 27.36 | 25.85 | 341,855.00 |
Mar 30 2024 | 26.17 | 0.180 | 0.69% | 25.88 | 27.36 | 25.25 | 504,892.00 |
Mar 29 2024 | 25.99 | 0.880 | 3.50% | 25.00 | 27.36 | 24.50 | 763,287.00 |
Mar 28 2024 | 25.11 | 2.06 | 8.94% | 23.06 | 25.57 | 22.28 | 527,828.00 |
Mar 27 2024 | 23.05 | -0.720 | -3.03% | 23.86 | 25.23 | 22.75 | 577,725.00 |
Mar 26 2024 | 23.77 | 0.480 | 2.06% | 23.27 | 24.11 | 22.90 | 407,438.00 |
Mar 25 2024 | 23.29 | 0.870 | 3.88% | 22.36 | 23.92 | 22.02 | 346,350.00 |
Mar 24 2024 | 22.42 | 0.590 | 2.70% | 21.85 | 22.60 | 21.40 | 171,277.00 |
Mar 23 2024 | 21.83 | 0.450 | 2.10% | 21.32 | 22.39 | 21.03 | 170,374.00 |
Mar 22 2024 | 21.38 | -0.680 | -3.08% | 22.00 | 24.22 | 20.62 | 633,638.00 |
Mar 21 2024 | 22.06 | 0.480 | 2.22% | 21.53 | 22.91 | 21.03 | 353,862.00 |
Mar 20 2024 | 21.58 | 2.10 | 10.78% | 19.55 | 21.72 | 18.72 | 317,256.00 |
Mar 19 2024 | 19.48 | -2.32 | -10.64% | 21.81 | 21.97 | 18.60 | 472,029.00 |
Mar 18 2024 | 21.80 | -0.800 | -3.54% | 22.53 | 24.03 | 21.20 | 309,134.00 |
Mar 17 2024 | 22.60 | 1.07 | 4.97% | 21.70 | 22.86 | 20.51 | 252,152.00 |
Mar 16 2024 | 21.53 | -1.85 | -7.91% | 23.39 | 23.96 | 20.73 | 331,356.00 |
Mar 15 2024 | 23.38 | -3.42 | -12.76% | 26.43 | 26.83 | 21.40 | 350,009.00 |
Mar 14 2024 | 26.80 | 0.00 | 0.00% | 26.80 | 26.80 | 26.80 | 0.00 |
Mar 13 2024 | 26.80 | -0.310 | -1.14% | 27.07 | 28.60 | 26.12 | 331,322.00 |
Mar 12 2024 | 27.11 | 0.180 | 0.67% | 26.96 | 28.97 | 24.91 | 500,101.00 |
Mar 11 2024 | 26.93 | 0.870 | 3.34% | 26.12 | 27.73 | 25.03 | 335,077.00 |
Mar 10 2024 | 26.06 | -1.24 | -4.54% | 27.28 | 27.51 | 25.18 | 267,099.00 |
Mar 09 2024 | 27.30 | 0.600 | 2.25% | 26.71 | 27.70 | 26.56 | 211,373.00 |
Mar 08 2024 | 26.70 | -0.790 | -2.87% | 27.53 | 27.88 | 25.61 | 219,081.00 |
Mar 07 2024 | 27.49 | 1.37 | 5.25% | 26.11 | 27.82 | 25.53 | 364,460.00 |
Mar 06 2024 | 26.12 | 1.18 | 4.73% | 25.00 | 26.41 | 24.21 | 330,185.00 |
Mar 05 2024 | 24.94 | -2.72 | -9.83% | 27.61 | 30.40 | 20.78 | 641,195.00 |
Mar 04 2024 | 27.66 | -1.39 | -4.78% | 29.04 | 29.59 | 26.68 | 635,830.00 |
Mar 03 2024 | 29.05 | -1.27 | -4.19% | 30.24 | 30.90 | 27.80 | 373,018.00 |
Mar 02 2024 | 30.32 | 1.06 | 3.62% | 29.21 | 30.38 | 28.80 | 318,714.00 |
Mar 01 2024 | 29.26 | 0.540 | 1.88% | 28.90 | 29.76 | 27.95 | 318,968.00 |
Feb 29 2024 | 28.72 | -1.02 | -3.43% | 29.68 | 30.72 | 28.02 | 382,297.00 |
Feb 28 2024 | 29.74 | -0.130 | -0.44% | 29.92 | 33.76 | 27.80 | 789,752.00 |
Feb 27 2024 | 29.87 | 0.570 | 1.95% | 29.29 | 30.53 | 28.46 | 357,380.00 |
Feb 26 2024 | 29.30 | 0.780 | 2.73% | 28.50 | 30.26 | 27.68 | 287,569.00 |
Feb 25 2024 | 28.52 | 1.00 | 3.63% | 27.51 | 29.12 | 27.04 | 246,183.00 |
Feb 24 2024 | 27.52 | 0.640 | 2.38% | 26.92 | 27.93 | 26.19 | 160,214.00 |
Feb 23 2024 | 26.88 | -3.05 | -10.19% | 29.98 | 30.53 | 26.33 | 358,108.00 |
Feb 22 2024 | 29.93 | -0.910 | -2.95% | 30.83 | 31.08 | 29.50 | 214,515.00 |
Feb 21 2024 | 30.84 | -1.07 | -3.35% | 31.89 | 32.08 | 29.26 | 321,531.00 |
Feb 20 2024 | 31.91 | -3.26 | -9.27% | 35.29 | 35.93 | 30.35 | 495,245.00 |
Feb 19 2024 | 35.17 | 1.77 | 5.30% | 33.43 | 35.99 | 32.17 | 546,981.00 |
Feb 18 2024 | 33.40 | 2.43 | 7.85% | 30.94 | 33.60 | 30.70 | 397,360.00 |
Feb 17 2024 | 30.97 | -2.29 | -6.89% | 33.29 | 33.76 | 30.15 | 440,175.00 |