Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Badger | BADGERBTC | Binance | 85,901,187 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000065 | 0.96% | 0.00006820 | 0.00006413 | 0.00006820 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00006755 | 0.00006867 | 0.00006555 | 0.00006755 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 10:15:36 | 20.64 | 0.00006820 | BTC |
BADGERBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
BADGERBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.00006755 | -0.00000100 | -1.46% | 0.00006851 | 0.00006864 | 0.00006691 | 9,359.00 |
| Apr 25 2024 | 0.00006861 | 0.00000000 | 0.00% | 0.00006873 | 0.00006978 | 0.00006647 | 6,237.00 |
| Apr 24 2024 | 0.00006861 | -0.00000200 | -2.83% | 0.00007079 | 0.00007238 | 0.00006812 | 6,303.00 |
| Apr 23 2024 | 0.00007068 | 0.00000019 | 0.27% | 0.00007032 | 0.00007147 | 0.00006951 | 2,566.00 |
| Apr 22 2024 | 0.00007049 | -0.00000003 | -0.04% | 0.00007131 | 0.00007200 | 0.00007007 | 6,169.00 |
| Apr 21 2024 | 0.00007052 | -0.00000300 | -4.11% | 0.00007269 | 0.00007379 | 0.00006996 | 10,862.00 |
| Apr 20 2024 | 0.00007302 | 0.00000500 | 7.31% | 0.00006860 | 0.00007361 | 0.00006813 | 5,266.00 |
| Apr 19 2024 | 0.00006843 | 0.00000001 | 0.01% | 0.00006825 | 0.00006961 | 0.00006618 | 10,001.00 |
| Apr 18 2024 | 0.00006842 | 0.00000013 | 0.19% | 0.00006830 | 0.00006908 | 0.00006696 | 9,837.00 |
| Apr 17 2024 | 0.00006829 | 0.00000058 | 0.86% | 0.00006699 | 0.00006959 | 0.00006595 | 7,814.00 |
| Apr 16 2024 | 0.00006771 | 0.00000092 | 1.38% | 0.00006660 | 0.00006819 | 0.00006511 | 13,034.00 |
| Apr 15 2024 | 0.00006679 | 0.00000080 | 1.21% | 0.00006543 | 0.00006897 | 0.00006442 | 20,501.00 |
| Apr 14 2024 | 0.00006599 | 0.00000400 | 6.50% | 0.00006106 | 0.00006668 | 0.00005992 | 23,096.00 |
| Apr 13 2024 | 0.00006150 | -0.00000700 | -10.28% | 0.00006751 | 0.00006913 | 0.00005110 | 60,045.00 |
| Apr 12 2024 | 0.00006810 | -0.00001500 | -17.96% | 0.00008397 | 0.00008405 | 0.00006175 | 37,576.00 |
| Apr 11 2024 | 0.00008352 | -0.00000200 | -2.34% | 0.00008593 | 0.00008689 | 0.00008253 | 11,567.00 |
| Apr 10 2024 | 0.00008565 | -0.00000300 | -3.37% | 0.00008939 | 0.00008984 | 0.00008351 | 19,386.00 |
| Apr 09 2024 | 0.00008911 | -0.00000400 | -4.31% | 0.00009315 | 0.00009460 | 0.00008892 | 9,110.00 |
| Apr 08 2024 | 0.00009281 | 0.00000300 | 3.36% | 0.00008912 | 0.00009361 | 0.00008668 | 10,360.00 |
| Apr 07 2024 | 0.00008939 | -0.00000068 | -0.75% | 0.00008922 | 0.00009118 | 0.00008811 | 4,477.00 |
| Apr 06 2024 | 0.00009007 | 0.00000022 | 0.24% | 0.00008956 | 0.00009171 | 0.00008896 | 8,442.00 |
| Apr 05 2024 | 0.00008985 | -0.00000200 | -2.18% | 0.00009129 | 0.00009220 | 0.00008780 | 4,623.00 |
| Apr 04 2024 | 0.00009164 | 0.00000100 | 1.11% | 0.00009029 | 0.00009502 | 0.00008952 | 9,781.00 |
| Apr 03 2024 | 0.00009029 | -0.00000800 | -8.12% | 0.00009840 | 0.00009885 | 0.00008835 | 38,693.00 |
| Apr 02 2024 | 0.00009850 | 0.00000057 | 0.58% | 0.00009787 | 0.00010575 | 0.00009419 | 35,241.00 |
| Apr 01 2024 | 0.00009793 | -0.00000200 | -2.00% | 0.00009977 | 0.00009977 | 0.00008812 | 32,088.00 |
| Mar 31 2024 | 0.00010024 | 0.00000200 | 2.05% | 0.00009771 | 0.00010318 | 0.00009723 | 8,358.00 |
| Mar 30 2024 | 0.00009776 | -0.00000400 | -3.94% | 0.00010113 | 0.00010230 | 0.00009717 | 6,525.00 |
| Mar 29 2024 | 0.00010155 | -0.00000300 | -2.86% | 0.00010395 | 0.00010412 | 0.00009998 | 23,285.00 |
| Mar 28 2024 | 0.00010477 | -0.00000200 | -1.87% | 0.00010702 | 0.00010706 | 0.00010163 | 17,413.00 |
| Mar 27 2024 | 0.00010679 | -0.00000500 | -4.49% | 0.00011139 | 0.00011171 | 0.00010587 | 17,006.00 |
