BakeryToken Historical Data - BAKEUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
BINA
BakeryToken (Binance:BAKEUSDT)
BakeryToken (Binance:BAKEUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
BakeryToken	BAKEUSDT	Binance	64,598,662	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0027	-1.19%	0.2246	0.2246	0.2256

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.2279	0.2299	0.2134	0.2273	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	07:07:50	56.80	0.2246	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,849,585.10	12,800,948.80	BAKE			BAKEBTC

BAKEUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BAKEUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.2273	-0.0218	-8.75%	0.2486	0.2535	0.2201	32,034,299.00
Apr 29 2024	0.2491	-0.0011	-0.44%	0.2508	0.2532	0.2393	13,509,768.00
Apr 28 2024	0.2502	-0.0062	-2.42%	0.2566	0.2627	0.2483	8,417,650.00
Apr 27 2024	0.2564	0.0022	0.87%	0.2546	0.2606	0.242	12,411,323.00
Apr 26 2024	0.2542	-0.0068	-2.61%	0.261	0.263	0.2505	12,492,583.00
Apr 25 2024	0.261	0.0032	1.24%	0.2575	0.2681	0.2458	16,494,990.00
Apr 24 2024	0.2578	-0.0131	-4.84%	0.2709	0.281	0.2538	20,667,484.00
Apr 23 2024	0.2709	-0.002	-0.73%	0.2718	0.2772	0.2663	18,304,156.00
Apr 22 2024	0.2729	0.010	3.80%	0.2631	0.2764	0.2614	26,037,968.00
Apr 21 2024	0.2629	-0.004	-1.50%	0.2644	0.2683	0.2546	17,880,568.00
Apr 20 2024	0.2669	0.0272	11.35%	0.2393	0.2722	0.2355	19,914,659.00
Apr 19 2024	0.2397	0.0007	0.29%	0.2385	0.2478	0.2191	20,350,887.00
Apr 18 2024	0.239	0.005	2.14%	0.2334	0.2445	0.2263	19,543,457.00
Apr 17 2024	0.234	0.0007	0.30%	0.2321	0.2415	0.2192	26,299,798.00
Apr 16 2024	0.2333	0.0039	1.70%	0.2284	0.2384	0.2181	25,455,328.00
Apr 15 2024	0.2294	-0.016	-6.52%	0.2423	0.2595	0.2164	47,581,918.00
Apr 14 2024	0.2454	0.0224	10.04%	0.2224	0.2493	0.2111	42,402,001.00
Apr 13 2024	0.223	-0.0541	-19.52%	0.2751	0.2851	0.190	77,907,132.00
Apr 12 2024	0.2771	-0.0834	-23.13%	0.3604	0.3748	0.2615	51,466,484.00
Apr 11 2024	0.3605	-0.0119	-3.20%	0.3713	0.3858	0.3553	15,772,519.00
Apr 10 2024	0.3724	-0.0103	-2.69%	0.3812	0.3854	0.3517	16,067,810.00
Apr 09 2024	0.3827	-0.0247	-6.06%	0.4072	0.4092	0.380	13,606,621.00
Apr 08 2024	0.4074	0.0167	4.27%	0.3905	0.4134	0.3797	17,463,358.00
Apr 07 2024	0.3907	0.0132	3.50%	0.3776	0.3992	0.3755	11,888,760.00
Apr 06 2024	0.3775	0.0036	0.96%	0.3732	0.385	0.3721	8,078,722.00
Apr 05 2024	0.3739	-0.0092	-2.40%	0.3818	0.3842	0.3527	13,631,619.00
Apr 04 2024	0.3831	0.0069	1.83%	0.3753	0.3926	0.3627	14,230,537.00
Apr 03 2024	0.3762	-0.0005	-0.13%	0.3766	0.3938	0.3606	22,784,960.00
Apr 02 2024	0.3767	-0.0468	-11.05%	0.422	0.4225	0.3762	28,142,711.00
Apr 01 2024	0.4235	-0.0171	-3.88%	0.4406	0.4484	0.4075	29,301,409.00
Mar 31 2024	0.4406	0.013	3.04%	0.4268	0.4434	0.4251	12,340,977.00
Mar 30 2024	0.4276	-0.0224	-4.98%	0.4465	0.4498	0.4235	21,607,641.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions