Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Beam | BEAMXUSDT | Binance | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000067 | -0.42% | 0.016057 | 0.016048 | 0.016053 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.016141 | 0.016178 | 0.015942 | 0.016124 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 20:54:03 | 5,370.00 | 0.016057 | UST |
BEAMXUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BEAMXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26 2024 | 0.016124 | -0.000853 | -5.02% | 0.016986 | 0.017444 | 0.016047 | 302,725,812.00 |
| Jun 25 2024 | 0.016977 | 0.000748 | 4.61% | 0.016238 | 0.017448 | 0.016036 | 338,098,540.00 |
| Jun 24 2024 | 0.016229 | 0.000055 | 0.34% | 0.016241 | 0.016542 | 0.0153 | 636,937,318.00 |
| Jun 23 2024 | 0.016174 | -0.000753 | -4.45% | 0.016928 | 0.017336 | 0.016014 | 214,763,178.00 |
| Jun 22 2024 | 0.016927 | -0.000445 | -2.56% | 0.017337 | 0.017451 | 0.016857 | 199,189,252.00 |
| Jun 21 2024 | 0.017372 | -0.000462 | -2.59% | 0.017809 | 0.018089 | 0.017075 | 314,518,629.00 |
| Jun 20 2024 | 0.017834 | -0.000749 | -4.03% | 0.018439 | 0.019434 | 0.017707 | 535,365,143.00 |
| Jun 19 2024 | 0.018583 | 0.000268 | 1.46% | 0.018273 | 0.019712 | 0.018112 | 402,179,335.00 |
| Jun 18 2024 | 0.018315 | -0.000347 | -1.86% | 0.018721 | 0.018791 | 0.016399 | 642,370,886.00 |
| Jun 17 2024 | 0.018662 | -0.001558 | -7.71% | 0.02024 | 0.02037 | 0.018116 | 492,903,641.00 |
| Jun 16 2024 | 0.02022 | 0.000747 | 3.84% | 0.019506 | 0.02059 | 0.01903 | 209,225,110.00 |
| Jun 15 2024 | 0.019473 | -0.000466 | -2.34% | 0.019959 | 0.020096 | 0.019329 | 168,561,517.00 |
| Jun 14 2024 | 0.019939 | -0.001002 | -4.78% | 0.020998 | 0.021149 | 0.018994 | 380,633,146.00 |
| Jun 13 2024 | 0.020941 | -0.001367 | -6.13% | 0.02236 | 0.022692 | 0.020751 | 326,256,378.00 |
| Jun 12 2024 | 0.022308 | -0.000201 | -0.89% | 0.02146 | 0.02354 | 0.020818 | 413,861,150.00 |
| Jun 11 2024 | 0.022509 | 0.00 | 0.00% | 0.022509 | 0.022509 | 0.022509 | 0.00 |
| Jun 10 2024 | 0.022509 | -0.001007 | -4.28% | 0.023467 | 0.023647 | 0.022367 | 247,258,155.00 |
| Jun 09 2024 | 0.023516 | 0.000553 | 2.41% | 0.022987 | 0.023827 | 0.022586 | 155,553,512.00 |
| Jun 08 2024 | 0.022963 | -0.00079 | -3.33% | 0.023697 | 0.023943 | 0.022635 | 268,949,227.00 |
| Jun 07 2024 | 0.023753 | -0.001916 | -7.46% | 0.025588 | 0.025911 | 0.02125 | 503,375,563.00 |
| Jun 06 2024 | 0.025669 | -0.002086 | -7.52% | 0.027693 | 0.027949 | 0.025012 | 546,148,556.00 |
| Jun 05 2024 | 0.027755 | -0.000406 | -1.44% | 0.028221 | 0.02833 | 0.0275 | 201,573,363.00 |
| Jun 04 2024 | 0.028161 | 0.000252 | 0.90% | 0.027937 | 0.028702 | 0.027389 | 301,665,926.00 |
| Jun 03 2024 | 0.027909 | -0.000175 | -0.62% | 0.028041 | 0.028384 | 0.027132 | 573,605,163.00 |
| Jun 02 2024 | 0.028084 | -0.001449 | -4.91% | 0.029494 | 0.029989 | 0.027598 | 373,713,654.00 |
| Jun 01 2024 | 0.029533 | 0.001077 | 3.78% | 0.028431 | 0.03081 | 0.028389 | 818,677,320.00 |
| May 31 2024 | 0.028456 | 0.002027 | 7.67% | 0.0264 | 0.0384 | 0.025815 | 2,985,957,064.00 |
| May 30 2024 | 0.026429 | -0.000832 | -3.05% | 0.027314 | 0.028009 | 0.026 | 243,343,775.00 |
| May 29 2024 | 0.027261 | -0.000856 | -3.04% | 0.028132 | 0.029529 | 0.027086 | 278,960,625.00 |
| May 28 2024 | 0.028117 | -0.001328 | -4.51% | 0.0295 | 0.029519 | 0.0278 | 252,913,638.00 |
| May 27 2024 | 0.029445 | -0.000264 | -0.89% | 0.029702 | 0.030755 | 0.029 | 251,517,879.00 |
| May 26 2024 | 0.029709 | 0.001377 | 4.86% | 0.028353 | 0.030458 | 0.028303 | 254,518,973.00 |
| May 25 2024 | 0.028332 | 0.001188 | 4.38% | 0.027114 | 0.029378 | 0.027049 | 248,557,804.00 |
