Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bella | BELBTC | Binance | 120,190,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000024 | -1.85% | 0.00001275 | 0.00001275 | 0.00001279 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00001292 | 0.00001305 | 0.00001275 | 0.00001299 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 05:46:21 | 68.40 | 0.00001275 | BTC |
BELBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
BELBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 0.00001299 | -0.00000012 | -0.92% | 0.00001308 | 0.00001309 | 0.00001272 | 78,054.00 |
May 01 2024 | 0.00001311 | 0.00000017 | 1.31% | 0.00001289 | 0.00001321 | 0.00001237 | 89,634.00 |
Apr 30 2024 | 0.00001294 | -0.00000055 | -4.08% | 0.00001341 | 0.00001353 | 0.00001270 | 88,671.00 |
Apr 29 2024 | 0.00001349 | -0.00000027 | -1.96% | 0.00001367 | 0.00001381 | 0.00001328 | 93,253.00 |
Apr 28 2024 | 0.00001376 | -0.00000063 | -4.38% | 0.00001427 | 0.00001446 | 0.00001373 | 62,618.00 |
Apr 27 2024 | 0.00001439 | 0.00000007 | 0.49% | 0.00001438 | 0.00001449 | 0.00001403 | 83,382.00 |
Apr 26 2024 | 0.00001432 | 0.00000000 | 0.00% | 0.00001434 | 0.00001452 | 0.00001393 | 75,461.00 |
Apr 25 2024 | 0.00001432 | 0.00000036 | 2.58% | 0.00001389 | 0.00001485 | 0.00001346 | 58,588.00 |
Apr 24 2024 | 0.00001396 | -0.00000037 | -2.58% | 0.00001420 | 0.00001456 | 0.00001386 | 147,489.00 |
Apr 23 2024 | 0.00001433 | -0.00000035 | -2.38% | 0.00001473 | 0.00001473 | 0.00001407 | 45,793.00 |
Apr 22 2024 | 0.00001468 | -0.00000043 | -2.85% | 0.00001519 | 0.00001521 | 0.00001458 | 82,110.00 |
Apr 21 2024 | 0.00001511 | -0.00000052 | -3.33% | 0.00001561 | 0.00001583 | 0.00001494 | 61,365.00 |
Apr 20 2024 | 0.00001563 | 0.00000039 | 2.56% | 0.00001515 | 0.00001567 | 0.00001508 | 90,099.00 |
Apr 19 2024 | 0.00001524 | 0.00000057 | 3.89% | 0.00001469 | 0.00001600 | 0.00001432 | 195,050.00 |
Apr 18 2024 | 0.00001467 | 0.00000002 | 0.14% | 0.00001468 | 0.00001530 | 0.00001388 | 183,395.00 |
Apr 17 2024 | 0.00001465 | 0.00000063 | 4.49% | 0.00001393 | 0.00001487 | 0.00001354 | 180,171.00 |
Apr 16 2024 | 0.00001402 | 0.00000039 | 2.86% | 0.00001355 | 0.00001436 | 0.00001329 | 238,430.00 |
Apr 15 2024 | 0.00001363 | -0.00000082 | -5.67% | 0.00001437 | 0.00001450 | 0.00001328 | 370,381.00 |
Apr 14 2024 | 0.00001445 | 0.00000063 | 4.56% | 0.00001387 | 0.00001500 | 0.00001335 | 424,498.00 |
Apr 13 2024 | 0.00001382 | -0.00000200 | -12.48% | 0.00001595 | 0.00001700 | 0.00001236 | 1,272,473.00 |
Apr 12 2024 | 0.00001602 | -0.00000500 | -23.65% | 0.00002097 | 0.00002498 | 0.00001602 | 1,436,126.00 |
Apr 11 2024 | 0.00002114 | -0.00000800 | -27.42% | 0.00002878 | 0.00002965 | 0.00002097 | 670,757.00 |
Apr 10 2024 | 0.00002918 | -0.00000100 | -3.30% | 0.00003051 | 0.00003867 | 0.00002902 | 926,271.00 |
Apr 09 2024 | 0.00003028 | 0.00000200 | 7.09% | 0.00002820 | 0.00003228 | 0.00002754 | 480,725.00 |
Apr 08 2024 | 0.00002822 | -0.00000100 | -3.42% | 0.00002917 | 0.00003519 | 0.00002813 | 812,600.00 |
Apr 07 2024 | 0.00002926 | 0.00000066 | 2.31% | 0.00002873 | 0.00003106 | 0.00002758 | 735,888.00 |
Apr 06 2024 | 0.00002860 | 0.00000500 | 21.35% | 0.00002354 | 0.00003143 | 0.00002082 | 888,206.00 |
Apr 05 2024 | 0.00002342 | 0.00000200 | 9.17% | 0.00002200 | 0.00002584 | 0.00002182 | 818,911.00 |
Apr 04 2024 | 0.00002181 | -0.00000100 | -4.37% | 0.00002322 | 0.00002423 | 0.00002093 | 884,569.00 |
Apr 03 2024 | 0.00002289 | 0.00000700 | 44.87% | 0.00001547 | 0.00002343 | 0.00001492 | 1,427,861.00 |