Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bella | BELUSDT | Binance | 53,609,500 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0355 | -3.92% | 0.8704 | 0.8702 | 0.8704 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.8986 | 0.9223 | 0.8434 | 0.9059 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 15:54:53 | 31.10 | 0.8704 | UST |
BELUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BELUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 0.9059 | 0.1099 | 13.81% | 0.7965 | 1.09 | 0.764 | 44,257,263.00 |
May 07 2024 | 0.796 | -0.024 | -2.93% | 0.8222 | 0.8418 | 0.7941 | 3,159,750.00 |
May 06 2024 | 0.820 | 0.002 | 0.24% | 0.8165 | 0.8558 | 0.8056 | 6,636,462.00 |
May 05 2024 | 0.818 | 0.013 | 1.61% | 0.805 | 0.8305 | 0.7793 | 2,616,130.00 |
May 04 2024 | 0.805 | 0.0058 | 0.73% | 0.7989 | 0.8133 | 0.7927 | 2,030,262.00 |
May 03 2024 | 0.7992 | 0.0338 | 4.42% | 0.7665 | 0.8084 | 0.7501 | 3,247,965.00 |
May 02 2024 | 0.7654 | 0.0018 | 0.24% | 0.763 | 0.775 | 0.7338 | 2,697,984.00 |
May 01 2024 | 0.7636 | -0.0215 | -2.74% | 0.7828 | 0.7873 | 0.7161 | 3,612,771.00 |
Apr 30 2024 | 0.7851 | -0.0745 | -8.67% | 0.8594 | 0.8709 | 0.7588 | 3,497,311.00 |
Apr 29 2024 | 0.8596 | -0.0094 | -1.08% | 0.8687 | 0.8748 | 0.8282 | 2,650,242.00 |
Apr 28 2024 | 0.869 | -0.0398 | -4.38% | 0.9075 | 0.9271 | 0.8628 | 2,094,223.00 |
Apr 27 2024 | 0.9088 | -0.0042 | -0.46% | 0.9159 | 0.9212 | 0.8815 | 2,423,700.00 |
Apr 26 2024 | 0.913 | -0.0089 | -0.97% | 0.9231 | 0.9337 | 0.8905 | 3,249,034.00 |
Apr 25 2024 | 0.9219 | 0.0234 | 2.60% | 0.8989 | 0.9618 | 0.8595 | 3,824,096.00 |
Apr 24 2024 | 0.8985 | -0.0517 | -5.44% | 0.9529 | 0.9703 | 0.8858 | 4,644,626.00 |
Apr 23 2024 | 0.9502 | -0.0302 | -3.08% | 0.9765 | 0.9898 | 0.9268 | 3,841,385.00 |
Apr 22 2024 | 0.9804 | -0.001 | -0.10% | 0.9804 | 1.00 | 0.9687 | 4,851,526.00 |
Apr 21 2024 | 0.9814 | -0.033 | -3.25% | 1.01 | 1.03 | 0.9626 | 4,510,051.00 |
Apr 20 2024 | 1.01 | 0.040 | 4.47% | 0.9684 | 1.02 | 0.9569 | 6,833,799.00 |
Apr 19 2024 | 0.971 | 0.0382 | 4.10% | 0.9313 | 1.04 | 0.8588 | 11,952,405.00 |
Apr 18 2024 | 0.9328 | 0.0356 | 3.97% | 0.8986 | 0.9457 | 0.8626 | 8,709,117.00 |
Apr 17 2024 | 0.8972 | 0.0024 | 0.27% | 0.8903 | 0.9169 | 0.8281 | 7,071,757.00 |
Apr 16 2024 | 0.8948 | 0.0307 | 3.55% | 0.8595 | 0.9107 | 0.8236 | 7,876,231.00 |
Apr 15 2024 | 0.8641 | -0.0862 | -9.07% | 0.9407 | 0.9624 | 0.8305 | 13,713,812.00 |
Apr 14 2024 | 0.9503 | 0.0665 | 7.52% | 0.8887 | 0.9717 | 0.845 | 18,826,138.00 |
Apr 13 2024 | 0.8838 | -0.1948 | -18.06% | 1.07 | 1.15 | 0.760 | 37,077,636.00 |
Apr 12 2024 | 1.08 | -0.400 | -27.08% | 1.47 | 1.76 | 1.06 | 35,750,573.00 |
Apr 11 2024 | 1.48 | -0.580 | -28.21% | 2.03 | 2.09 | 1.47 | 20,192,633.00 |
Apr 10 2024 | 2.06 | -0.030 | -1.57% | 2.11 | 2.69 | 2.03 | 25,996,352.00 |
Apr 09 2024 | 2.09 | 0.070 | 3.68% | 2.03 | 2.24 | 1.94 | 13,480,297.00 |