Beta Token Historical Data - BETABTC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
BINA
Beta Token (Binance:BETABTC)
Beta Token (Binance:BETABTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Beta Token	BETABTC	Binance	52,935,632	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000002	-1.71%	0.00000115	0.00000113	0.00000123

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000117	0.00000119	0.00000110	0.00000117	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	15:03:53	116.00	0.00000115	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.44153613	383,479.00	BETA	BETAEUR	BETAGBP	BETAUSD

BETABTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

BETABTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	0.00000117	0.00000000	0.00%	0.00000118	0.00000121	0.00000115	469,929.00
Apr 28 2024	0.00000117	0.00000000	0.00%	0.00000118	0.00000120	0.00000116	165,321.00
Apr 27 2024	0.00000117	0.00000003	2.63%	0.00000114	0.00000118	0.00000113	159,208.00
Apr 26 2024	0.00000114	-0.00000001	-0.87%	0.00000116	0.00000116	0.00000112	293,279.00
Apr 25 2024	0.00000115	-0.00000002	-1.71%	0.00000118	0.00000118	0.00000113	305,696.00
Apr 24 2024	0.00000117	-0.00000004	-3.31%	0.00000120	0.00000122	0.00000117	618,344.00
Apr 23 2024	0.00000121	0.00000003	2.54%	0.00000118	0.00000128	0.00000117	703,564.00
Apr 22 2024	0.00000118	-0.00000003	-2.48%	0.00000121	0.00000125	0.00000117	805,566.00
Apr 21 2024	0.00000121	0.00000001	0.83%	0.00000120	0.00000131	0.00000117	588,007.00
Apr 20 2024	0.00000120	0.00000008	7.14%	0.00000112	0.00000121	0.00000112	400,349.00
Apr 19 2024	0.00000112	0.00000000	0.00%	0.00000113	0.00000114	0.00000110	457,408.00
Apr 18 2024	0.00000112	-0.00000004	-3.45%	0.00000117	0.00000117	0.00000112	616,832.00
Apr 17 2024	0.00000116	-0.00000001	-0.85%	0.00000115	0.00000123	0.00000111	1,563,515.00
Apr 16 2024	0.00000117	0.00000007	6.36%	0.00000110	0.00000147	0.00000107	9,729,612.00
Apr 15 2024	0.00000110	0.00000001	0.92%	0.00000108	0.00000111	0.00000104	449,524.00
Apr 14 2024	0.00000109	0.00000004	3.81%	0.00000105	0.00000110	0.00000103	233,796.00
Apr 13 2024	0.00000105	-0.00000011	-9.48%	0.00000116	0.00000118	0.00000097	1,189,715.00
Apr 12 2024	0.00000116	-0.00000016	-12.12%	0.00000133	0.00000134	0.00000114	1,076,401.00
Apr 11 2024	0.00000132	-0.00000003	-2.22%	0.00000136	0.00000136	0.00000132	305,797.00
Apr 10 2024	0.00000135	-0.00000005	-3.57%	0.00000141	0.00000143	0.00000135	206,990.00
Apr 09 2024	0.00000140	0.00000001	0.72%	0.00000140	0.00000143	0.00000137	200,335.00
Apr 08 2024	0.00000139	-0.00000010	-6.71%	0.00000149	0.00000164	0.00000138	2,595,901.00
Apr 07 2024	0.00000149	0.00000016	12.03%	0.00000133	0.00000168	0.00000132	5,547,659.00
Apr 06 2024	0.00000133	-0.00000003	-2.21%	0.00000136	0.00000139	0.00000129	414,418.00
Apr 05 2024	0.00000136	-0.00000003	-2.16%	0.00000136	0.00000138	0.00000134	214,449.00
Apr 04 2024	0.00000139	0.00000000	0.00%	0.00000140	0.00000143	0.00000136	307,327.00
Apr 03 2024	0.00000139	-0.00000002	-1.42%	0.00000141	0.00000146	0.00000138	429,567.00
Apr 02 2024	0.00000141	-0.00000007	-4.73%	0.00000149	0.00000155	0.00000141	1,732,991.00
Apr 01 2024	0.00000148	-0.00000001	-0.67%	0.00000149	0.00000149	0.00000142	1,927,388.00
Mar 31 2024	0.00000149	-0.00000003	-1.97%	0.00000151	0.00000166	0.00000148	2,460,947.00
Mar 30 2024	0.00000152	0.00000001	0.66%	0.00000151	0.00000156	0.00000142	1,815,996.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions