Beta Token Historical Data - BETAUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
BINA
Beta Token (Binance:BETAUSDT)
Beta Token (Binance:BETAUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Beta Token	BETAUSDT	Binance	31,616,113	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00497	-5.41%	0.08692	0.08693	0.08694

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.09636	0.116	0.08229	0.09189	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	05:31:51	877.00	0.08692	UST

Price x Volume	Volume	Base Symbol	Related Pairs
48,623,307.23	486,772,308.00	BETA			BETABTC

BETAUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BETAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 27 2024	0.09189	0.03963	75.83%	0.05055	0.115	0.04982	1,301,309,342.00
Jun 26 2024	0.05226	0.00956	22.39%	0.0428	0.06316	0.0415	177,869,162.00
Jun 25 2024	0.0427	0.00052	1.23%	0.04214	0.04476	0.04191	18,734,514.00
Jun 24 2024	0.04218	0.00118	2.88%	0.0412	0.04239	0.03926	16,555,123.00
Jun 23 2024	0.041	-0.00108	-2.57%	0.04212	0.04412	0.04078	19,948,015.00
Jun 22 2024	0.04208	-0.00082	-1.91%	0.04291	0.04294	0.04063	14,342,228.00
Jun 21 2024	0.0429	-0.00014	-0.33%	0.0429	0.04437	0.0415	28,142,552.00
Jun 20 2024	0.04304	0.00059	1.39%	0.0423	0.0514	0.04219	81,156,463.00
Jun 19 2024	0.04245	-0.00231	-5.16%	0.04415	0.04538	0.04187	40,525,685.00
Jun 18 2024	0.04476	-0.00427	-8.71%	0.04889	0.04891	0.04321	55,753,686.00
Jun 17 2024	0.04903	-0.00959	-16.36%	0.05861	0.05919	0.0484	55,704,877.00
Jun 16 2024	0.05862	-0.00041	-0.69%	0.05881	0.06041	0.05811	18,125,918.00
Jun 15 2024	0.05903	0.00153	2.66%	0.05757	0.06136	0.05705	21,958,129.00
Jun 14 2024	0.0575	-0.00081	-1.39%	0.05826	0.06045	0.05631	34,021,450.00
Jun 13 2024	0.05831	-0.00191	-3.17%	0.06016	0.06146	0.05709	28,693,739.00
Jun 12 2024	0.06022	0.0002	0.33%	0.06016	0.06325	0.05845	46,132,560.00
Jun 11 2024	0.06002	-0.00049	-0.81%	0.06052	0.06414	0.0565	49,690,793.00
Jun 10 2024	0.06051	-0.00161	-2.59%	0.06187	0.06226	0.05934	14,881,508.00
Jun 09 2024	0.06212	0.00264	4.44%	0.05959	0.06308	0.05927	21,634,570.00
Jun 08 2024	0.05948	-0.00224	-3.63%	0.06169	0.06377	0.05912	29,521,628.00
Jun 07 2024	0.06172	-0.00486	-7.30%	0.06676	0.06814	0.06085	30,832,564.00
Jun 06 2024	0.06658	-0.00222	-3.23%	0.0689	0.06901	0.06561	21,588,347.00
Jun 05 2024	0.0688	-0.00022	-0.32%	0.06899	0.0699	0.0676	17,511,170.00
Jun 04 2024	0.06902	0.00415	6.40%	0.06492	0.0726	0.06441	69,961,375.00
Jun 03 2024	0.06487	-0.00146	-2.20%	0.06611	0.06849	0.06461	24,301,429.00
Jun 02 2024	0.06633	-0.00203	-2.97%	0.0683	0.06891	0.06538	24,258,862.00
Jun 01 2024	0.06836	-0.00143	-2.05%	0.06965	0.07118	0.0681	23,304,724.00
May 31 2024	0.06979	-0.00071	-1.01%	0.07037	0.07756	0.06942	52,114,246.00
May 30 2024	0.0705	0.00058	0.83%	0.07054	0.07199	0.06801	16,472,853.00
May 29 2024	0.06992	-0.00086	-1.22%	0.07093	0.07155	0.06956	13,708,692.00
May 28 2024	0.07078	0.00047	0.67%	0.07032	0.0719	0.06924	13,649,810.00

See More Historical Prices »

TD One Click Aggressive ...

Gas Natural Capital

Vontobel Financial Produ...

China Literature (PK)

NLBNPIT1X8S9 20250620 31...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions