S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
BINA
Biconomy Token (Binance:BICOUSDT)
Biconomy Token (Binance:BICOUSDT) Historical

BICOUSDT Biconomy Token

0.4358

0.0034 (0.79%)

18:01:51 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Biconomy Token	BICOUSDT	Binance	300,356,955	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.0034	0.79%	0.4358	0.4358	0.436

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.4318	0.4443	0.4045	0.4324	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	18:01:23	12.06	0.4358	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,393,245.47	5,704,165.93	BICO			BICOBTC

BICOUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BICOUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.4324	-0.0294	-6.37%	0.4605	0.4676	0.4122	6,882,772.00
Apr 29 2024	0.4618	-0.0196	-4.07%	0.4826	0.4851	0.4496	7,546,177.00
Apr 28 2024	0.4814	-0.0068	-1.39%	0.4867	0.4993	0.4786	3,532,058.00
Apr 27 2024	0.4882	0.0034	0.70%	0.4855	0.4917	0.4615	4,993,109.00
Apr 26 2024	0.4848	-0.0217	-4.28%	0.5068	0.5076	0.4742	4,577,484.00
Apr 25 2024	0.5065	-0.0137	-2.63%	0.5205	0.5235	0.4885	7,165,336.00
Apr 24 2024	0.5202	-0.0336	-6.07%	0.5538	0.5756	0.5121	9,512,524.00
Apr 23 2024	0.5538	0.0026	0.47%	0.5495	0.5621	0.5418	7,315,930.00
Apr 22 2024	0.5512	0.0057	1.04%	0.5462	0.5721	0.5418	9,518,635.00
Apr 21 2024	0.5455	-0.002	-0.37%	0.5444	0.5666	0.5277	9,355,326.00
Apr 20 2024	0.5475	0.0388	7.63%	0.5074	0.5511	0.5013	7,393,078.00
Apr 19 2024	0.5087	-0.0055	-1.07%	0.5135	0.5278	0.470	11,734,187.00
Apr 18 2024	0.5142	0.0116	2.31%	0.5024	0.5206	0.4865	5,919,844.00
Apr 17 2024	0.5026	-0.0016	-0.32%	0.5015	0.5235	0.4805	9,331,954.00
Apr 16 2024	0.5042	0.0018	0.36%	0.5004	0.5153	0.4742	8,327,674.00
Apr 15 2024	0.5024	-0.0516	-9.31%	0.5493	0.5795	0.4833	14,099,417.00
Apr 14 2024	0.554	0.0376	7.28%	0.516	0.5706	0.4953	13,920,291.00
Apr 13 2024	0.5164	-0.0796	-13.36%	0.592	0.6009	0.425	24,757,443.00
Apr 12 2024	0.596	-0.1093	-15.50%	0.7046	0.754	0.504	23,740,750.00
Apr 11 2024	0.7053	-0.0294	-4.00%	0.732	0.7789	0.6933	17,920,166.00
Apr 10 2024	0.7347	-0.0302	-3.95%	0.7668	0.7821	0.7241	16,100,861.00
Apr 09 2024	0.7649	-0.0362	-4.52%	0.7998	0.8316	0.755	31,344,903.00
Apr 08 2024	0.8011	-0.1311	-14.06%	0.9403	0.9415	0.7986	39,000,088.00
Apr 07 2024	0.9322	0.1753	23.16%	0.756	0.9862	0.7434	71,052,535.00
Apr 06 2024	0.7569	0.148	24.31%	0.6028	0.7791	0.6006	44,562,720.00
Apr 05 2024	0.6089	-0.115	-15.89%	0.7187	0.7273	0.5924	23,800,621.00
Apr 04 2024	0.7239	-0.0905	-11.11%	0.818	0.850	0.7113	25,359,907.00
Apr 03 2024	0.8144	0.081	11.04%	0.7275	0.860	0.6986	45,435,581.00
Apr 02 2024	0.7334	0.0087	1.20%	0.7307	0.770	0.630	40,058,009.00
Apr 01 2024	0.7247	0.0584	8.76%	0.6644	0.7437	0.622	32,018,860.00
Mar 31 2024	0.6663	0.0197	3.05%	0.6451	0.700	0.6443	14,462,067.00
Mar 30 2024	0.6466	-0.0245	-3.65%	0.6681	0.6846	0.6372	11,572,640.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions