Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
beefy.finance | BIFIUSDT | Binance | 33,088,632 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
5.00 | 1.22% | 415.10 | 415.10 | 415.60 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
413.70 | 417.00 | 409.30 | 410.10 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 01:26:12 | 0.155000 | 415.10 | UST |
BIFIUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BIFIUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 410.10 | 9.80 | 2.45% | 404.70 | 412.50 | 390.80 | 3,755.00 |
May 08 2024 | 400.30 | -3.40 | -0.84% | 403.90 | 411.70 | 391.60 | 3,935.00 |
May 07 2024 | 403.70 | -5.10 | -1.25% | 407.80 | 423.00 | 402.90 | 3,832.00 |
May 06 2024 | 408.80 | -2.70 | -0.66% | 412.70 | 426.60 | 405.10 | 3,940.00 |
May 05 2024 | 411.50 | 8.10 | 2.01% | 402.00 | 417.60 | 393.20 | 3,630.00 |
May 04 2024 | 403.40 | 2.20 | 0.55% | 399.10 | 410.90 | 396.70 | 3,901.00 |
May 03 2024 | 401.20 | 11.80 | 3.03% | 390.30 | 409.60 | 383.40 | 6,095.00 |
May 02 2024 | 389.40 | 14.50 | 3.87% | 372.20 | 397.70 | 362.00 | 4,611.00 |
May 01 2024 | 374.90 | 4.50 | 1.21% | 370.60 | 379.00 | 347.20 | 3,048.00 |
Apr 30 2024 | 370.40 | -19.40 | -4.98% | 394.50 | 396.90 | 356.50 | 3,427.00 |
Apr 29 2024 | 389.80 | 2.10 | 0.54% | 388.90 | 395.00 | 377.00 | 2,927.00 |
Apr 28 2024 | 387.70 | -4.60 | -1.17% | 394.60 | 404.90 | 387.20 | 2,566.00 |
Apr 27 2024 | 392.30 | 3.30 | 0.85% | 401.40 | 401.50 | 379.50 | 2,705.00 |
Apr 26 2024 | 389.00 | -17.00 | -4.19% | 402.50 | 407.90 | 383.50 | 4,864.00 |
Apr 25 2024 | 406.00 | 5.70 | 1.42% | 402.50 | 417.00 | 388.50 | 4,930.00 |
Apr 24 2024 | 400.30 | -21.20 | -5.03% | 428.60 | 439.70 | 398.20 | 5,026.00 |
Apr 23 2024 | 421.50 | 5.30 | 1.27% | 418.20 | 436.30 | 406.70 | 4,271.00 |
Apr 22 2024 | 416.20 | 18.60 | 4.68% | 402.90 | 425.30 | 395.60 | 4,397.00 |
Apr 21 2024 | 397.60 | -12.20 | -2.98% | 408.80 | 413.80 | 384.70 | 4,881.00 |
Apr 20 2024 | 409.80 | 39.30 | 10.61% | 375.40 | 414.20 | 370.10 | 4,456.00 |
Apr 19 2024 | 370.50 | 1.90 | 0.52% | 369.10 | 383.30 | 343.40 | 4,096.00 |
Apr 18 2024 | 368.60 | 15.10 | 4.27% | 355.80 | 374.40 | 346.60 | 1,964.00 |
Apr 17 2024 | 353.50 | -8.40 | -2.32% | 362.90 | 366.90 | 341.70 | 2,056.00 |
Apr 16 2024 | 361.90 | 7.50 | 2.12% | 351.10 | 367.30 | 338.50 | 1,955.00 |
Apr 15 2024 | 354.40 | -10.80 | -2.96% | 372.90 | 389.20 | 336.90 | 3,209.00 |
Apr 14 2024 | 365.20 | 19.10 | 5.52% | 341.50 | 369.70 | 320.70 | 2,773.00 |
Apr 13 2024 | 346.10 | -22.80 | -6.18% | 366.10 | 378.50 | 325.80 | 3,196.00 |
Apr 12 2024 | 368.90 | -50.60 | -12.06% | 420.40 | 439.20 | 363.50 | 2,822.00 |
Apr 11 2024 | 419.50 | -8.20 | -1.92% | 429.20 | 439.00 | 415.70 | 2,315.00 |
Apr 10 2024 | 427.70 | 25.40 | 6.31% | 402.50 | 434.80 | 401.00 | 5,673.00 |