Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bluzelle | BLZBTC | Binance | 137,291,694 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000029 | 5.43% | 0.00000563 | 0.00000563 | 0.00000565 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000531 | 0.00000568 | 0.00000528 | 0.00000534 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 04:00:44 | 10.00 | 0.00000563 | BTC |
BLZBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
BLZBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.00000534 | 0.00000002 | 0.38% | 0.00000531 | 0.00000545 | 0.00000511 | 349,624.00 |
| Apr 29 2024 | 0.00000532 | -0.00000005 | -0.93% | 0.00000535 | 0.00000544 | 0.00000521 | 347,119.00 |
| Apr 28 2024 | 0.00000537 | -0.00000009 | -1.65% | 0.00000544 | 0.00000547 | 0.00000525 | 458,072.00 |
| Apr 27 2024 | 0.00000546 | -0.00000001 | -0.18% | 0.00000549 | 0.00000553 | 0.00000538 | 214,653.00 |
| Apr 26 2024 | 0.00000547 | -0.00000006 | -1.08% | 0.00000553 | 0.00000556 | 0.00000541 | 211,751.00 |
| Apr 25 2024 | 0.00000553 | -0.00000003 | -0.54% | 0.00000556 | 0.00000564 | 0.00000539 | 381,915.00 |
| Apr 24 2024 | 0.00000556 | -0.00000007 | -1.24% | 0.00000562 | 0.00000581 | 0.00000552 | 871,737.00 |
| Apr 23 2024 | 0.00000563 | -0.00000009 | -1.57% | 0.00000573 | 0.00000586 | 0.00000557 | 503,320.00 |
| Apr 22 2024 | 0.00000572 | -0.00000010 | -1.72% | 0.00000582 | 0.00000591 | 0.00000558 | 599,334.00 |
| Apr 21 2024 | 0.00000582 | -0.00000018 | -3.00% | 0.00000604 | 0.00000612 | 0.00000572 | 1,111,542.00 |
| Apr 20 2024 | 0.00000600 | -0.00000026 | -4.15% | 0.00000627 | 0.00000684 | 0.00000599 | 1,571,280.00 |
| Apr 19 2024 | 0.00000626 | -0.00000031 | -4.72% | 0.00000660 | 0.00000682 | 0.00000613 | 1,472,244.00 |
| Apr 18 2024 | 0.00000657 | -0.00000004 | -0.61% | 0.00000665 | 0.00000748 | 0.00000627 | 3,746,211.00 |
| Apr 17 2024 | 0.00000661 | 0.00000100 | 18.18% | 0.00000550 | 0.00000672 | 0.00000525 | 2,632,077.00 |
| Apr 16 2024 | 0.00000550 | 0.00000052 | 10.44% | 0.00000492 | 0.00000584 | 0.00000444 | 4,370,445.00 |
| Apr 15 2024 | 0.00000498 | -0.00000100 | -16.45% | 0.00000614 | 0.00000650 | 0.00000490 | 2,858,826.00 |
| Apr 14 2024 | 0.00000608 | -0.00000024 | -3.80% | 0.00000636 | 0.00000699 | 0.00000542 | 3,872,009.00 |
| Apr 13 2024 | 0.00000632 | -0.00000047 | -6.92% | 0.00000680 | 0.00000702 | 0.00000561 | 5,128,546.00 |
| Apr 12 2024 | 0.00000679 | 0.00000050 | 7.95% | 0.00000624 | 0.00000692 | 0.00000551 | 2,190,139.00 |
| Apr 11 2024 | 0.00000629 | 0.00000005 | 0.80% | 0.00000619 | 0.00000649 | 0.00000601 | 469,288.00 |
| Apr 10 2024 | 0.00000624 | 0.00000014 | 2.30% | 0.00000607 | 0.00000633 | 0.00000591 | 609,849.00 |
| Apr 09 2024 | 0.00000610 | 0.00000012 | 2.01% | 0.00000600 | 0.00000640 | 0.00000593 | 584,190.00 |
| Apr 08 2024 | 0.00000598 | -0.00000037 | -5.83% | 0.00000636 | 0.00000651 | 0.00000592 | 584,939.00 |
| Apr 07 2024 | 0.00000635 | 0.00000012 | 1.93% | 0.00000630 | 0.00000692 | 0.00000610 | 1,387,154.00 |
| Apr 06 2024 | 0.00000623 | 0.00000045 | 7.79% | 0.00000577 | 0.00000632 | 0.00000577 | 973,447.00 |
| Apr 05 2024 | 0.00000578 | 0.00000012 | 2.12% | 0.00000565 | 0.00000616 | 0.00000551 | 1,732,153.00 |
| Apr 04 2024 | 0.00000566 | 0.00000019 | 3.47% | 0.00000546 | 0.00000598 | 0.00000540 | 701,553.00 |
| Apr 03 2024 | 0.00000547 | -0.00000035 | -6.01% | 0.00000579 | 0.00000582 | 0.00000543 | 315,524.00 |
| Apr 02 2024 | 0.00000582 | 0.00000014 | 2.46% | 0.00000570 | 0.00000586 | 0.00000564 | 353,718.00 |
| Apr 01 2024 | 0.00000568 | -0.00000005 | -0.87% | 0.00000571 | 0.00000572 | 0.00000554 | 222,294.00 |
| Mar 31 2024 | 0.00000573 | -0.00000002 | -0.35% | 0.00000571 | 0.00000598 | 0.00000569 | 270,945.00 |
| Mar 30 2024 | 0.00000575 | 0.00000007 | 1.23% | 0.00000567 | 0.00000584 | 0.00000564 | 243,093.00 |
