Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BinaryX | BNXUSDT | Binance | 2,568,949 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0174 | 1.81% | 0.9795 | 0.9794 | 0.9796 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.963 | 1.02 | 0.9528 | 0.9621 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 18:01:23 | 51.00 | 0.9795 | UST |
BNXUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BNXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.9621 | -0.0563 | -5.53% | 1.01 | 1.04 | 0.9539 | 15,934,330.00 |
| May 01 2024 | 1.02 | 0.070 | 7.77% | 0.9536 | 1.03 | 0.9311 | 17,192,466.00 |
| Apr 30 2024 | 0.945 | -0.0672 | -6.64% | 1.02 | 1.05 | 0.920 | 18,441,793.00 |
| Apr 29 2024 | 1.01 | 0.060 | 6.50% | 0.9525 | 1.05 | 0.8933 | 19,684,800.00 |
| Apr 28 2024 | 0.9504 | -0.050 | -5.00% | 1.01 | 1.10 | 0.935 | 17,768,217.00 |
| Apr 27 2024 | 1.00 | 0.010 | 1.36% | 0.9887 | 1.03 | 0.9662 | 19,690,968.00 |
| Apr 26 2024 | 0.987 | 0.140 | 16.53% | 0.8398 | 1.09 | 0.8329 | 34,000,089.00 |
| Apr 25 2024 | 0.847 | -0.1274 | -13.07% | 0.985 | 1.05 | 0.8315 | 30,482,839.00 |
| Apr 24 2024 | 0.9744 | 0.0224 | 2.35% | 0.9574 | 1.08 | 0.9553 | 31,018,353.00 |
| Apr 23 2024 | 0.952 | 0.1033 | 12.17% | 0.8477 | 1.06 | 0.7767 | 59,759,393.00 |
| Apr 22 2024 | 0.8487 | 0.1407 | 19.87% | 0.7102 | 0.8856 | 0.6996 | 25,219,617.00 |
| Apr 21 2024 | 0.708 | -0.021 | -2.88% | 0.7295 | 0.7635 | 0.6956 | 9,140,835.00 |
| Apr 20 2024 | 0.729 | 0.0351 | 5.06% | 0.6957 | 0.7394 | 0.6938 | 13,025,261.00 |
| Apr 19 2024 | 0.6939 | -0.0968 | -12.24% | 0.787 | 0.7931 | 0.690 | 16,244,257.00 |
| Apr 18 2024 | 0.7907 | 0.1118 | 16.47% | 0.6795 | 0.818 | 0.6774 | 28,259,617.00 |
| Apr 17 2024 | 0.6789 | -0.0727 | -9.67% | 0.7546 | 0.7976 | 0.6745 | 30,406,810.00 |
| Apr 16 2024 | 0.7516 | 0.0837 | 12.53% | 0.6644 | 0.7777 | 0.657 | 25,210,060.00 |
| Apr 15 2024 | 0.6679 | -0.0628 | -8.59% | 0.7291 | 0.810 | 0.6674 | 43,613,994.00 |
| Apr 14 2024 | 0.7307 | 0.0775 | 11.86% | 0.6488 | 0.740 | 0.6332 | 54,738,099.00 |
| Apr 13 2024 | 0.6532 | 0.0529 | 8.81% | 0.6001 | 0.712 | 0.550 | 39,504,252.00 |
| Apr 12 2024 | 0.6003 | -0.0601 | -9.10% | 0.6606 | 0.6668 | 0.570 | 12,823,849.00 |
| Apr 11 2024 | 0.6604 | 0.0064 | 0.98% | 0.6528 | 0.6618 | 0.6523 | 3,006,027.00 |
| Apr 10 2024 | 0.654 | -0.0133 | -1.99% | 0.6662 | 0.6713 | 0.6401 | 8,489,609.00 |
| Apr 09 2024 | 0.6673 | 0.0098 | 1.49% | 0.6582 | 0.6748 | 0.6546 | 7,052,209.00 |
| Apr 08 2024 | 0.6575 | -0.0155 | -2.30% | 0.6748 | 0.6824 | 0.6571 | 7,414,038.00 |
| Apr 07 2024 | 0.673 | 0.0137 | 2.08% | 0.6585 | 0.679 | 0.6585 | 5,668,509.00 |
| Apr 06 2024 | 0.6593 | 0.0044 | 0.67% | 0.6557 | 0.6721 | 0.6513 | 6,553,937.00 |
| Apr 05 2024 | 0.6549 | 0.0215 | 3.39% | 0.6333 | 0.6854 | 0.6333 | 24,763,919.00 |
| Apr 04 2024 | 0.6334 | 0.0058 | 0.92% | 0.629 | 0.6583 | 0.6284 | 16,940,128.00 |
| Apr 03 2024 | 0.6276 | -0.019 | -2.94% | 0.6352 | 0.6638 | 0.615 | 28,879,795.00 |
