Biswap Historical Data - BSWUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
BINA
Biswap (Binance:BSWUSDT)
Biswap (Binance:BSWUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Biswap	BSWUSDT	Binance	42,663,923	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0045	-5.37%	0.0793	0.0793	0.0799

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.084	0.0877	0.079	0.0838	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	06:47:53	8,019.90	0.0793	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,227,052.57	38,727,847.90	BSW			BSWBTC

BSWUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BSWUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	0.0838	0.004	5.01%	0.0799	0.0852	0.0775	48,161,048.00
Apr 28 2024	0.0798	-0.001	-1.24%	0.0809	0.0827	0.0794	20,205,108.00
Apr 27 2024	0.0808	0.0025	3.19%	0.0785	0.0821	0.0765	50,183,635.00
Apr 26 2024	0.0783	-0.0034	-4.16%	0.0817	0.0821	0.0776	39,368,329.00
Apr 25 2024	0.0817	-0.0001	-0.12%	0.0817	0.0826	0.0794	25,922,487.00
Apr 24 2024	0.0818	-0.0043	-4.99%	0.0862	0.0882	0.0812	27,422,179.00
Apr 23 2024	0.0861	0.0002	0.23%	0.0859	0.0868	0.0845	20,759,018.00
Apr 22 2024	0.0859	0.0016	1.90%	0.0841	0.0878	0.0835	28,572,222.00
Apr 21 2024	0.0843	-0.0005	-0.59%	0.0841	0.0854	0.0828	18,773,517.00
Apr 20 2024	0.0848	0.004	4.95%	0.081	0.0856	0.080	28,786,390.00
Apr 19 2024	0.0808	-0.0003	-0.37%	0.0813	0.0843	0.0768	30,412,358.00
Apr 18 2024	0.0811	0.0018	2.27%	0.0792	0.0819	0.078	15,673,307.00
Apr 17 2024	0.0793	-0.0027	-3.29%	0.0819	0.0824	0.0761	24,066,588.00
Apr 16 2024	0.082	0.002	2.50%	0.080	0.0832	0.0766	21,761,872.00
Apr 15 2024	0.080	-0.0053	-6.21%	0.0848	0.0884	0.0788	28,693,972.00
Apr 14 2024	0.0853	0.0033	4.02%	0.0821	0.0861	0.0778	35,556,112.00
Apr 13 2024	0.082	-0.0142	-14.76%	0.0957	0.1005	0.076	58,085,794.00
Apr 12 2024	0.0962	-0.0183	-15.98%	0.1146	0.1169	0.0925	36,635,186.00
Apr 11 2024	0.1145	-0.0034	-2.88%	0.1179	0.119	0.1132	16,622,146.00
Apr 10 2024	0.1179	-0.0002	-0.17%	0.1181	0.1191	0.1131	23,189,285.00
Apr 09 2024	0.1181	-0.0082	-6.49%	0.126	0.1265	0.1174	26,235,323.00
Apr 08 2024	0.1263	0.0027	2.18%	0.1251	0.1299	0.1237	31,364,109.00
Apr 07 2024	0.1236	0.0021	1.73%	0.1216	0.125	0.1204	16,618,869.00
Apr 06 2024	0.1215	0.0028	2.36%	0.1186	0.1226	0.1183	10,779,128.00
Apr 05 2024	0.1187	-0.0038	-3.10%	0.1221	0.1228	0.1168	15,173,755.00
Apr 04 2024	0.1225	0.0032	2.68%	0.1195	0.1261	0.1184	17,158,758.00
Apr 03 2024	0.1193	-0.0036	-2.93%	0.1227	0.125	0.1175	20,276,171.00
Apr 02 2024	0.1229	-0.009	-6.82%	0.1319	0.132	0.1198	20,940,366.00
Apr 01 2024	0.1319	-0.0081	-5.79%	0.1403	0.1406	0.1283	21,760,271.00
Mar 31 2024	0.140	-0.0016	-1.13%	0.1416	0.144	0.1397	18,853,939.00
Mar 30 2024	0.1416	0.0024	1.72%	0.1392	0.1434	0.136	26,092,744.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions