Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BitTorrent | BTTCUSDT | Binance | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000002 | 1.60% | 0.00000127 | 0.00000126 | 0.00000127 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000125 | 0.00000129 | 0.00000123 | 0.00000125 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 09:46:23 | 5,117,495.00 | 0.00000127 | UST |
BTTCUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BTTCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.00000125 | 0.00000005 | 4.17% | 0.00000120 | 0.00000126 | 0.00000119 | -45,668,087,183.00 |
| May 02 2024 | 0.00000120 | 0.00000002 | 1.69% | 0.00000119 | 0.00000123 | 0.00000114 | -82,726,823,073.00 |
| May 01 2024 | 0.00000118 | -0.00000005 | -4.07% | 0.00000122 | 0.00000122 | 0.00000110 | -3,780,760,917.00 |
| Apr 30 2024 | 0.00000123 | -0.00000004 | -3.15% | 0.00000129 | 0.00000131 | 0.00000118 | 8,215,485,558.00 |
| Apr 29 2024 | 0.00000127 | -0.00000003 | -2.31% | 0.00000130 | 0.00000131 | 0.00000125 | 61,632,367,317.00 |
| Apr 28 2024 | 0.00000130 | -0.00000002 | -1.52% | 0.00000133 | 0.00000134 | 0.00000129 | -62,671,342,665.00 |
| Apr 27 2024 | 0.00000132 | -0.00000001 | -0.75% | 0.00000132 | 0.00000139 | 0.00000129 | 76,190,007,628.00 |
| Apr 26 2024 | 0.00000133 | 0.00000007 | 5.56% | 0.00000127 | 0.00000141 | 0.00000125 | -8,645,940,461.00 |
| Apr 25 2024 | 0.00000126 | -0.00000001 | -0.79% | 0.00000127 | 0.00000129 | 0.00000124 | 9,135,389,058.00 |
| Apr 24 2024 | 0.00000127 | -0.00000005 | -3.79% | 0.00000133 | 0.00000135 | 0.00000126 | 30,508,941,102.00 |
| Apr 23 2024 | 0.00000132 | -0.00000002 | -1.49% | 0.00000134 | 0.00000135 | 0.00000129 | -83,392,565,581.00 |
| Apr 22 2024 | 0.00000134 | 0.00000003 | 2.29% | 0.00000132 | 0.00000135 | 0.00000130 | -11,591,027,949.00 |
| Apr 21 2024 | 0.00000131 | 0.00 | 0.00% | 0.00000132 | 0.00000136 | 0.00000130 | 9,981,221,193.00 |
| Apr 20 2024 | 0.00000131 | 0.00000006 | 4.80% | 0.00000125 | 0.00000133 | 0.00000124 | 75,329,222,989.00 |
| Apr 19 2024 | 0.00000125 | -0.00000003 | -2.34% | 0.00000128 | 0.00000128 | 0.00000117 | -10,748,113,653.00 |
| Apr 18 2024 | 0.00000128 | 0.00000004 | 3.23% | 0.00000124 | 0.00000129 | 0.00000121 | 59,560,184,055.00 |
| Apr 17 2024 | 0.00000124 | -0.00000003 | -2.36% | 0.00000127 | 0.00000133 | 0.00000121 | 84,929,049,365.00 |
| Apr 16 2024 | 0.00000127 | -0.00000001 | -0.78% | 0.00000128 | 0.00000129 | 0.00000122 | -21,155,824,443.00 |
| Apr 15 2024 | 0.00000128 | -0.00000006 | -4.48% | 0.00000134 | 0.00000137 | 0.00000125 | -26,291,262,184.00 |
| Apr 14 2024 | 0.00000134 | 0.00000007 | 5.51% | 0.00000128 | 0.00000134 | 0.00000123 | -92,011,150,455.00 |
| Apr 13 2024 | 0.00000127 | -0.00000014 | -9.93% | 0.00000142 | 0.00000147 | 0.00000118 | -2,309,644,468.00 |
| Apr 12 2024 | 0.00000141 | -0.00000013 | -8.44% | 0.00000154 | 0.00000170 | 0.00000136 | 1,781,335,247.00 |
| Apr 11 2024 | 0.00000154 | 0.00000003 | 1.99% | 0.00000150 | 0.00000156 | 0.00000147 | -80,975,856,155.00 |
| Apr 10 2024 | 0.00000151 | 0.00000003 | 2.03% | 0.00000149 | 0.00000152 | 0.00000141 | -46,521,229,166.00 |
| Apr 09 2024 | 0.00000148 | -0.00000010 | -6.33% | 0.00000158 | 0.00000158 | 0.00000148 | 18,526,136,470.00 |
| Apr 08 2024 | 0.00000158 | 0.00000008 | 5.33% | 0.00000149 | 0.00000158 | 0.00000147 | -27,355,602,168.00 |
| Apr 07 2024 | 0.00000150 | 0.00000001 | 0.67% | 0.00000149 | 0.00000152 | 0.00000148 | 11,243,391,888.00 |
| Apr 06 2024 | 0.00000149 | 0.00000006 | 4.20% | 0.00000142 | 0.00000150 | 0.00000141 | 76,340,504,279.00 |
| Apr 05 2024 | 0.00000143 | -0.00000001 | -0.69% | 0.00000143 | 0.00000146 | 0.00000138 | 45,714,638,765.00 |
| Apr 04 2024 | 0.00000144 | 0.00000005 | 3.60% | 0.00000139 | 0.00000147 | 0.00000137 | -92,192,441,639.00 |
