Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Celo | CELOUSDT | Binance | 80,023,283 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0078 | 0.96% | 0.8192 | 0.818 | 0.8192 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.8129 | 0.8258 | 0.8019 | 0.8114 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 15:03:40 | 135.60 | 0.8192 | UST |
CELOUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CELOUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.8114 | 0.0275 | 3.51% | 0.7853 | 0.8239 | 0.7661 | 4,656,759.00 |
May 02 2024 | 0.7839 | 0.012 | 1.55% | 0.7711 | 0.8032 | 0.7429 | 4,522,466.00 |
May 01 2024 | 0.7719 | 0.0095 | 1.25% | 0.7635 | 0.778 | 0.7024 | 5,681,070.00 |
Apr 30 2024 | 0.7624 | -0.0543 | -6.65% | 0.8146 | 0.8264 | 0.730 | 6,208,255.00 |
Apr 29 2024 | 0.8167 | -0.0112 | -1.35% | 0.8298 | 0.8333 | 0.7844 | 5,993,871.00 |
Apr 28 2024 | 0.8279 | -0.0048 | -0.58% | 0.8323 | 0.876 | 0.8213 | 6,765,462.00 |
Apr 27 2024 | 0.8327 | 0.0226 | 2.79% | 0.8113 | 0.8547 | 0.7756 | 5,605,998.00 |
Apr 26 2024 | 0.8101 | -0.018 | -2.17% | 0.8306 | 0.8321 | 0.8023 | 5,852,099.00 |
Apr 25 2024 | 0.8281 | -0.0043 | -0.52% | 0.833 | 0.8467 | 0.7978 | 6,855,664.00 |
Apr 24 2024 | 0.8324 | -0.0213 | -2.50% | 0.8556 | 0.9339 | 0.8225 | 13,696,226.00 |
Apr 23 2024 | 0.8537 | -0.0262 | -2.98% | 0.8778 | 0.898 | 0.8438 | 7,240,984.00 |
Apr 22 2024 | 0.8799 | 0.0348 | 4.12% | 0.8467 | 0.8898 | 0.8407 | 5,502,633.00 |
Apr 21 2024 | 0.8451 | -0.0207 | -2.39% | 0.859 | 0.8734 | 0.8272 | 3,903,754.00 |
Apr 20 2024 | 0.8658 | 0.0698 | 8.77% | 0.795 | 0.8724 | 0.7868 | 4,539,555.00 |
Apr 19 2024 | 0.796 | -0.007 | -0.87% | 0.801 | 0.840 | 0.7328 | 11,906,077.00 |
Apr 18 2024 | 0.803 | 0.0258 | 3.32% | 0.7775 | 0.8192 | 0.7547 | 6,949,137.00 |
Apr 17 2024 | 0.7772 | -0.0014 | -0.18% | 0.7738 | 0.7984 | 0.7346 | 8,086,330.00 |
Apr 16 2024 | 0.7786 | 0.0053 | 0.69% | 0.7702 | 0.7923 | 0.7327 | 9,377,502.00 |
Apr 15 2024 | 0.7733 | -0.0378 | -4.66% | 0.8049 | 0.8454 | 0.7392 | 16,133,531.00 |
Apr 14 2024 | 0.8111 | 0.0567 | 7.52% | 0.7526 | 0.826 | 0.7127 | 17,087,550.00 |
Apr 13 2024 | 0.7544 | -0.1105 | -12.78% | 0.8634 | 0.8864 | 0.650 | 22,950,826.00 |
Apr 12 2024 | 0.8649 | -0.1735 | -16.71% | 1.04 | 1.05 | 0.7658 | 17,043,505.00 |
Apr 11 2024 | 1.04 | -0.030 | -3.11% | 1.07 | 1.10 | 1.02 | 8,243,125.00 |
Apr 10 2024 | 1.07 | -0.010 | -0.82% | 1.08 | 1.09 | 1.01 | 7,646,412.00 |
Apr 09 2024 | 1.08 | -0.090 | -7.36% | 1.17 | 1.17 | 1.07 | 6,625,255.00 |
Apr 08 2024 | 1.17 | 0.060 | 5.89% | 1.10 | 1.21 | 1.06 | 9,316,693.00 |
Apr 07 2024 | 1.10 | 0.020 | 1.94% | 1.08 | 1.12 | 1.07 | 5,194,163.00 |
Apr 06 2024 | 1.08 | 0.010 | 1.05% | 1.07 | 1.09 | 1.06 | 4,768,642.00 |
Apr 05 2024 | 1.07 | -0.030 | -3.06% | 1.10 | 1.11 | 1.03 | 5,821,891.00 |
Apr 04 2024 | 1.10 | 0.040 | 3.48% | 1.06 | 1.13 | 1.03 | 7,057,109.00 |