Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Conflux | CFXBTC | Binance | 858,219,411 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000006 | 1.69% | 0.00000360 | 0.00000357 | 0.00000362 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000352 | 0.00000373 | 0.00000340 | 0.00000354 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 16:41:01 | 104.00 | 0.00000360 | BTC |
CFXBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
CFXBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 04 2024 | 0.00000354 | -0.00000010 | -2.75% | 0.00000366 | 0.00000366 | 0.00000352 | 749,277.00 |
| May 03 2024 | 0.00000364 | -0.00000013 | -3.45% | 0.00000378 | 0.00000381 | 0.00000359 | 308,439.00 |
| May 02 2024 | 0.00000377 | 0.00000005 | 1.34% | 0.00000371 | 0.00000383 | 0.00000368 | 514,980.00 |
| May 01 2024 | 0.00000372 | 0.00000015 | 4.20% | 0.00000358 | 0.00000376 | 0.00000352 | 1,017,628.00 |
| Apr 30 2024 | 0.00000357 | 0.00000001 | 0.28% | 0.00000357 | 0.00000360 | 0.00000339 | 1,126,770.00 |
| Apr 29 2024 | 0.00000356 | -0.00000015 | -4.04% | 0.00000372 | 0.00000387 | 0.00000348 | 2,086,414.00 |
| Apr 28 2024 | 0.00000371 | -0.00000007 | -1.85% | 0.00000379 | 0.00000385 | 0.00000370 | 479,999.00 |
| Apr 27 2024 | 0.00000378 | 0.00000002 | 0.53% | 0.00000379 | 0.00000382 | 0.00000366 | 693,466.00 |
| Apr 26 2024 | 0.00000376 | -0.00000019 | -4.81% | 0.00000396 | 0.00000400 | 0.00000372 | 1,145,289.00 |
| Apr 25 2024 | 0.00000395 | 0.00000017 | 4.50% | 0.00000376 | 0.00000408 | 0.00000372 | 1,604,782.00 |
| Apr 24 2024 | 0.00000378 | -0.00000004 | -1.05% | 0.00000382 | 0.00000398 | 0.00000375 | 864,064.00 |
| Apr 23 2024 | 0.00000382 | 0.00000005 | 1.33% | 0.00000379 | 0.00000389 | 0.00000371 | 877,738.00 |
| Apr 22 2024 | 0.00000377 | -0.00000004 | -1.05% | 0.00000384 | 0.00000392 | 0.00000377 | 653,665.00 |
| Apr 21 2024 | 0.00000381 | -0.00000016 | -4.03% | 0.00000396 | 0.00000397 | 0.00000380 | 1,418,368.00 |
| Apr 20 2024 | 0.00000397 | 0.00000033 | 9.07% | 0.00000366 | 0.00000403 | 0.00000361 | 1,831,118.00 |
| Apr 19 2024 | 0.00000364 | 0.00000005 | 1.39% | 0.00000359 | 0.00000369 | 0.00000346 | 1,387,901.00 |
| Apr 18 2024 | 0.00000359 | -0.00000019 | -5.03% | 0.00000379 | 0.00000381 | 0.00000359 | 4,888,291.00 |
| Apr 17 2024 | 0.00000378 | 0.00000006 | 1.61% | 0.00000370 | 0.00000388 | 0.00000359 | 1,550,937.00 |
| Apr 16 2024 | 0.00000372 | -0.00000014 | -3.63% | 0.00000384 | 0.00000391 | 0.00000362 | 4,928,810.00 |
| Apr 15 2024 | 0.00000386 | 0.00000005 | 1.31% | 0.00000378 | 0.00000422 | 0.00000368 | 5,889,371.00 |
| Apr 14 2024 | 0.00000381 | 0.00000043 | 12.72% | 0.00000334 | 0.00000397 | 0.00000326 | 5,428,145.00 |
| Apr 13 2024 | 0.00000338 | -0.00000055 | -13.99% | 0.00000391 | 0.00000412 | 0.00000309 | 3,371,970.00 |
| Apr 12 2024 | 0.00000393 | -0.00000100 | -19.84% | 0.00000497 | 0.00000511 | 0.00000362 | 6,328,920.00 |
| Apr 11 2024 | 0.00000504 | 0.00000018 | 3.70% | 0.00000485 | 0.00000506 | 0.00000474 | 1,341,944.00 |
| Apr 10 2024 | 0.00000486 | 0.00000004 | 0.83% | 0.00000480 | 0.00000512 | 0.00000467 | 4,628,841.00 |
| Apr 09 2024 | 0.00000482 | -0.00000039 | -7.49% | 0.00000523 | 0.00000532 | 0.00000474 | 2,222,291.00 |
| Apr 08 2024 | 0.00000521 | 0.00000001 | 0.19% | 0.00000520 | 0.00000523 | 0.00000504 | 835,715.00 |
| Apr 07 2024 | 0.00000520 | -0.00000004 | -0.76% | 0.00000522 | 0.00000530 | 0.00000515 | 497,193.00 |
| Apr 06 2024 | 0.00000524 | -0.00000004 | -0.76% | 0.00000526 | 0.00000535 | 0.00000521 | 630,644.00 |
| Apr 05 2024 | 0.00000528 | -0.00000011 | -2.04% | 0.00000537 | 0.00000541 | 0.00000511 | 566,169.00 |
