Chess Historical Data - CHESSUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
BINA
Chess (Binance:CHESSUSDT)
Chess (Binance:CHESSUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Chess	CHESSUSDT	Binance	27,447,808	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0013	-0.70%	0.1834	0.1832	0.1837

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.1849	0.1858	0.1832	0.1847	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	23:59:24	461.20	0.1834	UST

Price x Volume	Volume	Base Symbol	Related Pairs
144,398.40	783,519.10	CHESSSS			CHESSSSBTC

CHESSUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CHESSUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 07 2024	0.1847	-0.0015	-0.81%	0.1874	0.1916	0.1834	4,984,499.00
May 06 2024	0.1862	-0.0042	-2.21%	0.1912	0.1969	0.1854	6,930,365.00
May 05 2024	0.1904	-0.0022	-1.14%	0.1926	0.1937	0.187	6,339,351.00
May 04 2024	0.1926	-0.0028	-1.43%	0.1944	0.1964	0.1914	9,775,963.00
May 03 2024	0.1954	0.0055	2.90%	0.1896	0.1977	0.1889	11,936,835.00
May 02 2024	0.1899	0.009	4.98%	0.1811	0.1985	0.1767	12,962,270.00
May 01 2024	0.1809	-0.0003	-0.17%	0.1815	0.1848	0.170	11,374,284.00
Apr 30 2024	0.1812	-0.0161	-8.16%	0.1969	0.1999	0.1726	8,700,663.00
Apr 29 2024	0.1973	0.002	1.02%	0.1954	0.1986	0.1872	6,680,273.00
Apr 28 2024	0.1953	-0.004	-2.01%	0.2001	0.2048	0.1941	6,131,971.00
Apr 27 2024	0.1993	0.0023	1.17%	0.1984	0.2018	0.1909	5,661,626.00
Apr 26 2024	0.197	-0.0077	-3.76%	0.2047	0.2063	0.1937	7,365,220.00
Apr 25 2024	0.2047	-0.0035	-1.68%	0.2087	0.2109	0.1992	9,241,637.00
Apr 24 2024	0.2082	-0.0099	-4.54%	0.2192	0.2245	0.206	10,775,493.00
Apr 23 2024	0.2181	-0.0008	-0.37%	0.2185	0.2349	0.2158	16,168,922.00
Apr 22 2024	0.2189	0.0074	3.50%	0.2116	0.221	0.2095	11,202,957.00
Apr 21 2024	0.2115	-0.0139	-6.17%	0.2252	0.2278	0.2085	10,865,900.00
Apr 20 2024	0.2254	0.0221	10.87%	0.2046	0.2314	0.2025	9,115,606.00
Apr 19 2024	0.2033	-0.0017	-0.83%	0.2059	0.2104	0.1904	9,112,430.00
Apr 18 2024	0.205	0.0046	2.30%	0.2013	0.2139	0.1982	11,770,711.00
Apr 17 2024	0.2004	-0.0016	-0.79%	0.2023	0.2047	0.191	5,449,777.00
Apr 16 2024	0.202	0.0112	5.87%	0.191	0.2086	0.1831	5,651,270.00
Apr 15 2024	0.1908	-0.0115	-5.68%	0.2014	0.210	0.1849	6,584,036.00
Apr 14 2024	0.2023	0.0135	7.15%	0.1893	0.204	0.1781	5,264,794.00
Apr 13 2024	0.1888	-0.0336	-15.11%	0.2217	0.2297	0.1721	7,957,421.00
Apr 12 2024	0.2224	-0.0357	-13.83%	0.2598	0.2685	0.2098	8,710,832.00
Apr 11 2024	0.2581	-0.0102	-3.80%	0.2684	0.271	0.2537	3,565,500.00
Apr 10 2024	0.2683	-0.0014	-0.52%	0.269	0.2712	0.2551	4,722,334.00
Apr 09 2024	0.2697	-0.020	-6.90%	0.2888	0.2921	0.2673	6,401,069.00
Apr 08 2024	0.2897	-0.0103	-3.43%	0.3015	0.3131	0.2805	14,499,086.00
Apr 07 2024	0.300	0.0279	10.25%	0.2719	0.3034	0.2714	11,109,032.00
Apr 06 2024	0.2721	0.0016	0.59%	0.2733	0.2765	0.2667	5,001,294.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions